Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin Templeton ICAV | FVSH | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0122 | 0,05% | 25,425 | 23:50:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,4849 | 25,4849 | 25,4849 | 25,425 | 25,4128 |
FVSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FVSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25,4849 | -0,03 | -0,12% | 25,4849 | 25,4849 | 25,4849 | 275 |
27 Jun 2024 | 25,5149 | 0,00 | 0,00% | 25,5149 | 25,5149 | 25,5149 | 0 |
26 Jun 2024 | 25,5149 | 0,04 | 0,16% | 25,5149 | 25,5149 | 25,5149 | 20 |
25 Jun 2024 | 25,4747 | 0,00 | 0,00% | 25,4747 | 25,4747 | 25,4747 | 0 |
24 Jun 2024 | 25,4747 | 0,05 | 0,20% | 25,5238 | 25,5238 | 25,4747 | 1.811 |
21 Jun 2024 | 25,4249 | 0,00 | 0,00% | 25,3459 | 25,4249 | 25,3459 | 3 |
20 Jun 2024 | 25,4249 | 0,10 | 0,39% | 25,4569 | 25,4569 | 25,3271 | 11.727 |
19 Jun 2024 | 25,3271 | -0,14 | -0,53% | 25,2856 | 25,4609 | 25,2856 | 3.942 |
18 Jun 2024 | 25,4627 | 0,14 | 0,54% | 25,4591 | 25,4627 | 25,4591 | 1.695 |
17 Jun 2024 | 25,3251 | 0,02 | 0,06% | 25,3154 | 25,4511 | 25,3154 | 217 |
14 Jun 2024 | 25,3101 | -0,12 | -0,49% | 25,264 | 25,3101 | 25,264 | 415 |
13 Jun 2024 | 25,4345 | 0,01 | 0,04% | 25,4345 | 25,4345 | 25,4345 | 820 |
12 Jun 2024 | 25,4231 | -0,46 | -1,78% | 25,4231 | 25,4231 | 25,4231 | 30 |
11 Jun 2024 | 25,8842 | -0,18 | -0,69% | 26,0629 | 26,0629 | 25,8842 | 405 |
10 Jun 2024 | 26,0629 | 0,00 | 0,00% | 26,0629 | 26,0629 | 26,0629 | 0 |
07 Jun 2024 | 26,0629 | -0,01 | -0,03% | 26,0709 | 26,0709 | 26,0629 | 324 |
06 Jun 2024 | 26,0719 | 0,00 | 0,00% | 26,0719 | 26,0719 | 26,0719 | 0 |
05 Jun 2024 | 26,0719 | 0,00 | 0,02% | 26,0719 | 26,0719 | 26,0719 | 48 |
04 Jun 2024 | 26,0669 | 0,14 | 0,53% | 26,0639 | 26,0669 | 26,0639 | 521 |
03 Jun 2024 | 25,9286 | 0,02 | 0,06% | 26,0559 | 26,0569 | 25,9225 | 732 |
31 Mai 2024 | 25,9132 | 0,00 | 0,00% | 25,9132 | 25,9132 | 25,9132 | 0 |
30 Mai 2024 | 25,9132 | 0,00 | 0,00% | 25,9132 | 25,9132 | 25,9132 | 40 |
29 Mai 2024 | 25,9131 | -0,11 | -0,43% | 25,9131 | 25,9131 | 25,9131 | 1 |