Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 12.63 | -0.04 | -0.32 | 12.612 | 12.674 | 12.596 | 915 |
| 1732310820 | 12.67 | 0.16 | 1.26 | 12.542 | 12.688 | 12.542 | 1153 |
| 1732224420 | 12.512 | 0.23 | 1.84 | 12.344 | 12.512 | 12.344 | 2605 |
| 1732138020 | 12.286 | 0.1 | 0.85 | 12.298 | 12.326 | 12.286 | 3871 |
| 1732051620 | 12.182 | -0.06 | -0.52 | 12.258 | 12.274 | 12.182 | 451 |
| 1731965220 | 12.246 | -0.04 | -0.33 | 12.312 | 12.312 | 12.21 | 1181 |
| 1731705960 | 12.286 | -0.11 | -0.89 | 12.302 | 12.36 | 12.286 | 2307 |
| 1731619560 | 12.396 | 0.05 | 0.39 | 12.494 | 12.498 | 12.396 | 894 |
| 1731533160 | 12.348 | -0.07 | -0.58 | 12.368 | 12.368 | 12.348 | 105 |
| 1731446820 | 12.42 | -0.01 | -0.11 | 12.424 | 12.424 | 12.396 | 3261 |
| 1731360420 | 12.434 | 0.04 | 0.31 | 12.392 | 12.458 | 12.392 | 872 |
| 1731101220 | 12.396 | 0.12 | 1.01 | 12.286 | 12.396 | 12.254 | 360 |
| 1731014760 | 12.272 | 0 | 0.02 | 12.214 | 12.3 | 12.214 | 1773 |
| 1730928360 | 12.27 | 0.44 | 3.68 | 12.268 | 12.358 | 12.152 | 14741 |
| 1730841960 | 11.834 | 0.07 | 0.58 | 11.724 | 11.834 | 11.678 | 2095 |
| 1730755560 | 11.766 | -0.04 | -0.34 | 11.784 | 11.784 | 11.704 | 3185 |
| 1730496360 | 11.806 | 0.09 | 0.77 | 11.762 | 11.86 | 11.758 | 3908 |
| 1730409960 | 11.716 | -0.3 | -2.53 | 11.846 | 11.858 | 11.716 | 5834 |
| 1730323560 | 12.02 | -0.03 | -0.27 | 11.98 | 12.02 | 11.966 | 475 |
| 1730237160 | 12.052 | 0.07 | 0.57 | 11.998 | 12.052 | 11.998 | 1704 |
| 1730150760 | 11.984 | 0.01 | 0.05 | 12.022 | 12.022 | 11.984 | 2407 |
| 1729888020 | 11.978 | -0.01 | -0.08 | 12.044 | 12.05 | 11.978 | 1066 |
| 1729801560 | 11.988 | -0.01 | -0.10 | 12.05 | 12.05 | 11.988 | 103 |
| 1729715160 | 12 | -0.11 | -0.88 | 12.12 | 12.12 | 12 | 1718 |
| 1729628760 | 12.106 | -0.03 | -0.25 | 12.068 | 12.106 | 12.054 | 13 |
| 1729542360 | 12.136 | 0.04 | 0.30 | 12.138 | 12.138 | 12.128 | 4084 |
| 1729283160 | 12.1 | -0.06 | -0.49 | 12.15 | 12.154 | 12.08 | 704 |
| 1729196760 | 12.16 | 0.16 | 1.37 | 12.098 | 12.2 | 12.098 | 492 |
| 1729110360 | 11.996 | -0 | -0.03 | 11.992 | 11.996 | 11.974 | 6108 |
| 1729023960 | 12 | -0.01 | -0.07 | 12.038 | 12.076 | 12 | 2675 |
| 1728937620 | 12.008 | 0.1 | 0.87 | 11.89 | 12.042 | 11.89 | 594 |
| 1728678360 | 11.904 | 0.07 | 0.63 | 11.82 | 11.904 | 11.82 | 3849 |
| 1728591960 | 11.83 | -0.02 | -0.14 | 11.86 | 11.86 | 11.8 | 1157 |
| 1728505560 | 11.846 | 0.14 | 1.16 | 11.846 | 11.846 | 11.846 | 1000 |
| 1728419160 | 11.71 | 0.09 | 0.81 | 11.618 | 11.724 | 11.58 | 441 |
| 1728332760 | 11.616 | -0.12 | -1.02 | 11.744 | 11.75 | 11.614 | 12805 |
| 1728073560 | 11.736 | 0.12 | 1.07 | 11.624 | 11.736 | 11.624 | 1320 |
| 1727987220 | 11.612 | -0.03 | -0.22 | 11.592 | 11.63 | 11.592 | 2203 |
| 1727900820 | 11.638 | 0.07 | 0.59 | 11.556 | 11.638 | 11.546 | 2109 |
| 1727814420 | 11.57 | 0 | 0.02 | 11.624 | 11.688 | 11.57 | 1908 |
| 1727728020 | 11.568 | -0.05 | -0.43 | 11.584 | 11.584 | 11.546 | 1665 |
| 1727468760 | 11.618 | 0.05 | 0.43 | 11.598 | 11.618 | 11.568 | 4999 |
| 1727382360 | 11.568 | 0.07 | 0.57 | 11.568 | 11.612 | 11.568 | 6797 |
| 1727295960 | 11.502 | -0.04 | -0.36 | 11.502 | 11.524 | 11.492 | 2180 |
| 1727209560 | 11.544 | 0.04 | 0.33 | 11.556 | 11.556 | 11.538 | 1038 |
| 1727123160 | 11.506 | 0.05 | 0.40 | 11.526 | 11.554 | 11.506 | 1997 |
| 1726864020 | 11.46 | -0.07 | -0.62 | 11.51 | 11.51 | 11.46 | 2028 |
| 1726777560 | 11.532 | 0.11 | 0.98 | 11.56 | 11.56 | 11.532 | 8581 |
| 1726691220 | 11.42 | -0.02 | -0.16 | 11.428 | 11.428 | 11.42 | 2005 |
| 1726604760 | 11.438 | 0.04 | 0.33 | 11.438 | 11.438 | 11.438 | 1 |
| 1726518420 | 11.4 | -0.02 | -0.14 | 11.422 | 11.428 | 11.378 | 4576 |
| 1726259160 | 11.416 | 0.07 | 0.58 | 11.388 | 11.416 | 11.374 | 490 |
| 1726172760 | 11.35 | 0.13 | 1.18 | 11.414 | 11.414 | 11.35 | 488 |
| 1726086360 | 11.218 | -0.01 | -0.07 | 11.194 | 11.218 | 11.088 | 419 |
| 1725999960 | 11.226 | 0.09 | 0.83 | 11.182 | 11.226 | 11.146 | 4544 |
| 1725913620 | 11.134 | 0.09 | 0.80 | 11.086 | 11.138 | 11.086 | 1056 |
| 1725654360 | 11.046 | -0.1 | -0.90 | 11.106 | 11.11 | 10.996 | 5401 |
| 1725567960 | 11.146 | -0.12 | -1.10 | 11.234 | 11.234 | 11.146 | 1682 |
| 1725481560 | 11.27 | -0.15 | -1.35 | 11.222 | 11.27 | 11.222 | 1245 |
| 1725395160 | 11.424 | -0.06 | -0.52 | 11.424 | 11.424 | 11.424 | 1 |
| 1725308760 | 11.484 | 0.01 | 0.07 | 11.464 | 11.506 | 11.464 | 2142 |
| 1725049560 | 11.476 | 0.08 | 0.67 | 11.428 | 11.476 | 11.428 | 310 |
| 1724963160 | 11.4 | -0.01 | -0.09 | 11.346 | 11.472 | 11.346 | 2033 |
| 1724876760 | 11.41 | 0.04 | 0.39 | 11.42 | 11.42 | 11.41 | 1055 |
| 1724790420 | 11.366 | 0.02 | 0.19 | 11.346 | 11.366 | 11.338 | 256 |
| 1724704020 | 11.344 | 0 | 0.02 | 11.328 | 11.39 | 11.328 | 2151 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
