Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 6.0359999 | -0.02 | -0.40 | 6.039 | 6.04 | 6.0199999 | 587 |
| 1727468760 | 6.0599999 | 0 | 0.05 | 6.069 | 6.071 | 6.057 | 1917 |
| 1727382360 | 6.057 | 0.03 | 0.51 | 6.082 | 6.088 | 6.056 | 1475 |
| 1727295960 | 6.026 | 0.02 | 0.42 | 5.994 | 6.026 | 5.994 | 2772 |
| 1727209560 | 6.001 | 0 | 0.03 | 5.995 | 6.014 | 5.995 | 686 |
| 1727123160 | 5.999 | 0.05 | 0.84 | 5.98 | 6.002 | 5.972 | 29859 |
| 1726864020 | 5.949 | -0.04 | -0.68 | 5.969 | 5.971 | 5.949 | 5180 |
| 1726777560 | 5.99 | 0.07 | 1.11 | 5.952 | 5.994 | 5.952 | 2466 |
| 1726691220 | 5.924 | 0 | 0.02 | 5.907 | 5.924 | 5.9 | 1236 |
| 1726604760 | 5.923 | 0.01 | 0.14 | 5.914 | 5.924 | 5.914 | 3276 |
| 1726518420 | 5.915 | 0.01 | 0.15 | 5.909 | 5.915 | 5.886 | 14127 |
| 1726259160 | 5.906 | 0.02 | 0.31 | 5.906 | 5.906 | 5.906 | 508 |
| 1726172760 | 5.888 | 0.11 | 1.87 | 5.8949999 | 5.8949999 | 5.882 | 1319 |
| 1726086360 | 5.78 | -0.03 | -0.48 | 5.814 | 5.832 | 5.78 | 6812 |
| 1725999960 | 5.808 | -0.03 | -0.51 | 5.816 | 5.839 | 5.808 | 3561 |
| 1725913620 | 5.838 | 0.1 | 1.81 | 5.8 | 5.838 | 5.7939999 | 14658 |
| 1725654360 | 5.734 | -0.11 | -1.95 | 5.813 | 5.83 | 5.734 | 4922 |
| 1725567960 | 5.848 | -0.02 | -0.37 | 5.861 | 5.864 | 5.848 | 8481 |
| 1725481560 | 5.87 | -0.05 | -0.91 | 5.849 | 5.876 | 5.849 | 4923 |
| 1725395160 | 5.924 | -0.07 | -1.23 | 6 | 6 | 5.924 | 10588 |
| 1725308760 | 5.998 | 0.03 | 0.47 | 5.976 | 5.999 | 5.973 | 29287 |
| 1725049560 | 5.97 | 0 | 0.08 | 5.983 | 5.983 | 5.97 | 1484 |
| 1724963160 | 5.965 | 0.06 | 0.98 | 5.93 | 5.988 | 5.93 | 3872 |
| 1724876760 | 5.907 | -0.01 | -0.17 | 5.921 | 5.934 | 5.907 | 3405 |
| 1724790420 | 5.917 | 0 | 0.00 | 5.917 | 5.921 | 5.908 | 1047 |
| 1724704020 | 5.917 | -0.01 | -0.12 | 5.91 | 5.936 | 5.91 | 10733 |
| 1724444820 | 5.924 | 0.02 | 0.39 | 5.909 | 5.933 | 5.909 | 11490 |
| 1724358420 | 5.901 | -0.01 | -0.10 | 5.92 | 5.9349999 | 5.901 | 2247 |
| 1724271960 | 5.907 | 0 | 0.07 | 5.905 | 5.936 | 5.9 | 3720 |
| 1724185560 | 5.9029999 | -0.01 | -0.15 | 5.938 | 5.94 | 5.9029999 | 12944 |
| 1724099220 | 5.912 | 0.01 | 0.15 | 5.912 | 5.912 | 5.912 | 1000 |
| 1723840020 | 5.9029999 | 0 | 0.03 | 5.923 | 5.923 | 5.878 | 1641 |
| 1723753620 | 5.901 | 0.13 | 2.18 | 5.819 | 5.901 | 5.8 | 11928 |
| 1723667160 | 5.775 | -0.02 | -0.35 | 5.791 | 5.791 | 5.758 | 8310 |
| 1723580760 | 5.795 | 0.07 | 1.15 | 5.749 | 5.795 | 5.749 | 4865 |
| 1723494360 | 5.729 | 0.03 | 0.54 | 5.74 | 5.747 | 5.729 | 6630 |
| 1723235220 | 5.698 | -0 | -0.02 | 5.721 | 5.744 | 5.698 | 1487 |
| 1723148820 | 5.699 | 0.01 | 0.16 | 5.613 | 5.699 | 5.569 | 7254 |
| 1723062360 | 5.69 | 0.06 | 0.99 | 5.651 | 5.705 | 5.64 | 27436 |
| 1722975960 | 5.634 | 0.12 | 2.14 | 5.628 | 5.634 | 5.57 | 19226 |
| 1722889620 | 5.516 | -0.2 | -3.52 | 5.561 | 5.586 | 5.4189999 | 50327 |
| 1722630360 | 5.717 | -0.15 | -2.59 | 5.816 | 5.827 | 5.6689999 | 11387 |
| 1722544020 | 5.869 | -0.12 | -1.92 | 5.995 | 6 | 5.869 | 34591 |
| 1722457560 | 5.984 | 0.07 | 1.20 | 5.932 | 5.984 | 5.932 | 2034 |
| 1722371220 | 5.913 | -0.02 | -0.25 | 5.913 | 5.916 | 5.902 | 108325 |
| 1722284760 | 5.928 | 0.01 | 0.22 | 5.9029999 | 5.928 | 5.9029999 | 2622 |
| 1722025620 | 5.915 | 0.01 | 0.25 | 5.859 | 5.915 | 5.859 | 2393 |
| 1721939160 | 5.9 | 0.01 | 0.08 | 5.853 | 5.9 | 5.829 | 25266 |
| 1721852820 | 5.8949999 | -0.09 | -1.55 | 5.918 | 5.918 | 5.8949999 | 840 |
| 1721766420 | 5.988 | 0.02 | 0.25 | 5.954 | 5.991 | 5.949 | 17374 |
| 1721677800 | 5.973 | 0.04 | 0.62 | 5.933 | 5.973 | 5.93 | 9969 |
| 1721420760 | 5.936 | -0.03 | -0.49 | 5.938 | 5.954 | 5.915 | 2166 |
| 1721334360 | 5.965 | -0.02 | -0.25 | 6 | 6 | 5.965 | 3271 |
| 1721248020 | 5.98 | -0.09 | -1.45 | 6.03 | 6.03 | 5.98 | 3825 |
| 1721161560 | 6.0679999 | 0.04 | 0.70 | 6.027 | 6.0679999 | 6.027 | 3390 |
| 1721075160 | 6.026 | -0.02 | -0.40 | 6.024 | 6.0519999 | 6.024 | 33342 |
| 1720815960 | 6.05 | 0.02 | 0.35 | 6.021 | 6.05 | 6.021 | 5400 |
| 1720729560 | 6.029 | -0.03 | -0.41 | 6.058 | 6.058 | 6.029 | 1520 |
| 1720643220 | 6.054 | 0.05 | 0.80 | 6.003 | 6.054 | 6.003 | 793 |
| 1720556760 | 6.006 | -0 | -0.03 | 6.023 | 6.023 | 6.006 | 1478 |
| 1720470360 | 6.008 | 0.01 | 0.20 | 6.002 | 6.008 | 5.99 | 16642 |
| 1720211220 | 5.996 | 0.01 | 0.20 | 5.972 | 6.011 | 5.972 | 3621 |
| 1720124820 | 5.984 | -0.03 | -0.50 | 5.995 | 6 | 5.984 | 376 |
| 1720038420 | 6.014 | 0.06 | 1.01 | 5.966 | 6.014 | 5.966 | 12418 |
| 1719952020 | 5.954 | 0.01 | 0.24 | 5.938 | 5.956 | 5.928 | 6145 |
| 1719865620 | 5.94 | -0.01 | -0.24 | 5.945 | 5.947 | 5.9349999 | 10239 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
