Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 7.819 | 0.1 | 1.28 | 7.794 | 7.819 | 7.766 | 2109 |
| 1783023900 | 7.72 | -0.06 | -0.76 | 7.751 | 7.791 | 7.72 | 23421 |
| 1782937500 | 7.779 | -0.03 | -0.36 | 7.792 | 7.821 | 7.752 | 43248 |
| 1782851100 | 7.807 | 0.07 | 0.92 | 7.776 | 7.815 | 7.73 | 53002 |
| 1782764700 | 7.736 | 0.08 | 1.06 | 7.748 | 7.748 | 7.664 | 27363 |
| 1782505500 | 7.655 | -0.07 | -0.91 | 7.653 | 7.684 | 7.618 | 13138 |
| 1782419100 | 7.725 | 0.03 | 0.39 | 7.761 | 7.779 | 7.694 | 10785 |
| 1782332700 | 7.695 | -0.02 | -0.25 | 7.735 | 7.764 | 7.672 | 27004 |
| 1782246300 | 7.714 | -0.13 | -1.61 | 7.739 | 7.761 | 7.661 | 33835 |
| 1782159900 | 7.84 | 0.09 | 1.20 | 7.762 | 7.861 | 7.762 | 19288 |
| 1781900700 | 7.747 | -0.08 | -1.00 | 7.813 | 7.813 | 7.747 | 1715 |
| 1781814300 | 7.825 | 0.13 | 1.72 | 7.769 | 7.846 | 7.768 | 19943 |
| 1781727900 | 7.693 | -0.04 | -0.47 | 7.731 | 7.764 | 7.693 | 10181 |
| 1781641500 | 7.729 | -0 | -0.03 | 7.754 | 7.762 | 7.695 | 7983 |
| 1781555100 | 7.731 | 0.09 | 1.12 | 7.718 | 7.77 | 7.689 | 27507 |
| 1781295900 | 7.645 | 0.04 | 0.59 | 7.626 | 7.645 | 7.568 | 13598 |
| 1781209500 | 7.6 | 0.06 | 0.86 | 7.422 | 7.6 | 7.422 | 12732 |
| 1781123100 | 7.535 | -0.05 | -0.69 | 7.623 | 7.624 | 7.524 | 41737 |
| 1781036700 | 7.587 | -0.04 | -0.51 | 7.629 | 7.67 | 7.497 | 11020 |
| 1780950300 | 7.626 | 0.01 | 0.08 | 7.646 | 7.672 | 7.566 | 29366 |
| 1780691100 | 7.62 | -0.14 | -1.80 | 7.736 | 7.75 | 7.596 | 15168 |
| 1780604700 | 7.76 | -0.02 | -0.30 | 7.721 | 7.762 | 7.692 | 33547 |
| 1780518300 | 7.783 | -0.03 | -0.37 | 7.818 | 7.819 | 7.761 | 5021 |
| 1780431900 | 7.812 | 0.02 | 0.27 | 7.733 | 7.812 | 7.733 | 22987 |
| 1780345500 | 7.791 | 0.06 | 0.82 | 7.738 | 7.795 | 7.738 | 51872 |
| 1780086300 | 7.728 | 0.01 | 0.09 | 7.744 | 7.748 | 7.707 | 12304 |
| 1779999900 | 7.721 | 0.06 | 0.78 | 7.694 | 7.723 | 7.66 | 18127 |
| 1779913500 | 7.661 | -0.01 | -0.13 | 7.697 | 7.716 | 7.661 | 9832 |
| 1779827100 | 7.671 | -0.02 | -0.29 | 7.696 | 7.703 | 7.67 | 7950 |
| 1779740700 | 7.693 | 0.06 | 0.75 | 7.622 | 7.747 | 7.622 | 18000 |
| 1779481500 | 7.636 | 0.04 | 0.57 | 7.646 | 7.648 | 7.6 | 39365 |
| 1779395100 | 7.593 | 0.05 | 0.66 | 7.542 | 7.615 | 7.542 | 32380 |
| 1779308700 | 7.543 | 0.04 | 0.59 | 7.494 | 7.572 | 7.49 | 16854 |
| 1779222300 | 7.499 | 0.02 | 0.23 | 7.498 | 7.523 | 7.469 | 17344 |
| 1779135900 | 7.482 | -0.04 | -0.57 | 7.501 | 7.535 | 7.459 | 58298 |
| 1778876700 | 7.525 | -0.09 | -1.22 | 7.563 | 7.59 | 7.481 | 47835 |
| 1778790300 | 7.618 | 0.09 | 1.25 | 7.573 | 7.632 | 7.542 | 11449 |
| 1778703900 | 7.524 | 0.08 | 1.07 | 7.501 | 7.526 | 7.479 | 49822 |
| 1778617500 | 7.444 | -0.06 | -0.84 | 7.468 | 7.474 | 7.421 | 15603 |
| 1778531100 | 7.507 | 0.03 | 0.47 | 7.494 | 7.507 | 7.463 | 6320 |
| 1778271900 | 7.472 | 0.03 | 0.34 | 7.48 | 7.494 | 7.45 | 9709 |
| 1778185500 | 7.447 | -0.06 | -0.73 | 7.519 | 7.532 | 7.445 | 30204 |
| 1778099100 | 7.502 | 0.1 | 1.35 | 7.378 | 7.502 | 7.378 | 2357 |
| 1778012700 | 7.402 | 0.08 | 1.09 | 7.342 | 7.402 | 7.338 | 10592 |
| 1777926300 | 7.322 | -0 | -0.03 | 7.292 | 7.381 | 7.292 | 36938 |
| 1777580700 | 7.324 | 0.09 | 1.19 | 7.252 | 7.327 | 7.239 | 7754 |
| 1777494300 | 7.238 | -0.01 | -0.17 | 7.285 | 7.285 | 7.238 | 6777 |
| 1777407900 | 7.25 | -0.03 | -0.44 | 7.303 | 7.303 | 7.242 | 11529 |
| 1777321500 | 7.282 | 0.01 | 0.18 | 7.339 | 7.339 | 7.26 | 17230 |
| 1777062300 | 7.269 | 0.05 | 0.69 | 7.281 | 7.295 | 7.243 | 3825 |
| 1776975900 | 7.219 | -0.05 | -0.74 | 7.258 | 7.265 | 7.219 | 8320 |
| 1776889500 | 7.273 | 0.05 | 0.73 | 7.263 | 7.273 | 7.22 | 16884 |
| 1776803100 | 7.22 | -0.02 | -0.32 | 7.283 | 7.283 | 7.22 | 10187 |
| 1776716700 | 7.243 | -0.03 | -0.39 | 7.231 | 7.252 | 7.193 | 23852 |
| 1776457500 | 7.271 | 0.09 | 1.24 | 7.176 | 7.271 | 7.16 | 16869 |
| 1776371100 | 7.182 | 0.03 | 0.35 | 7.178 | 7.187 | 7.15 | 13621 |
| 1776284700 | 7.157 | 0.02 | 0.32 | 7.121 | 7.157 | 7.113 | 30483 |
| 1776198300 | 7.134 | 0.1 | 1.42 | 7.066 | 7.134 | 7.054 | 13355 |
| 1776111900 | 7.034 | 0.01 | 0.13 | 7.023 | 7.034 | 6.955 | 11881 |
| 1775852700 | 7.025 | -0.02 | -0.27 | 7.034 | 7.045 | 7.002 | 8924 |
| 1775766300 | 7.044 | 0.01 | 0.17 | 7.023 | 7.044 | 6.977 | 7628 |
| 1775679900 | 7.032 | 0.23 | 3.31 | 7.036 | 7.036 | 6.99 | 26078 |
| 1775593500 | 6.807 | -0.05 | -0.76 | 6.825 | 6.968 | 6.742 | 27748 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
