Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flatex AG | FTK | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 12,245 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,245 | 12,245 |
FTK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,854 | 12,625 | 9,732 | 11,52 | 183.971 | 2,39 | 24,26% |
| 1 Monat | 10,395 | 12,625 | 9,63 | 11,00 | 96.743 | 1,85 | 17,80% |
| 3 Monate | 9,86 | 12,625 | 9,246 | 10,37 | 78.599 | 2,39 | 24,19% |
| 6 Monate | 9,424 | 12,625 | 9,208 | 10,42 | 64.388 | 2,82 | 29,93% |
| 1 Jahr | 9,80 | 12,625 | 7,616 | 9,21 | 200.438 | 2,45 | 24,95% |
| 3 Jahre | 108,00 | 118,80 | 5,592 | 14,59 | 444.457 | -95,76 | -88,66% |
| 5 Jahre | 21,10 | 118,80 | 5,592 | 17,60 | 297.647 | -8,86 | -41,97% |
FTK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12,245 | -0,26 | -2,08% | 12,585 | 12,59 | 12,21 | 70.667 |
| 29 Apr 2024 | 12,505 | 0,66 | 5,53% | 11,85 | 12,625 | 11,83 | 191.313 |
| 26 Apr 2024 | 11,85 | 1,45 | 13,94% | 10,445 | 12,095 | 10,22 | 459.443 |
| 25 Apr 2024 | 10,40 | 0,39 | 3,84% | 9,962 | 10,545 | 9,732 | 127.082 |
| 24 Apr 2024 | 10,015 | -0,20 | -1,91% | 10,15 | 10,20 | 9,946 | 59.083 |
| 23 Apr 2024 | 10,21 | 0,36 | 3,65% | 9,854 | 10,21 | 9,748 | 82.932 |
| 22 Apr 2024 | 9,85 | -0,35 | -3,43% | 10,255 | 10,575 | 9,63 | 187.685 |
| 19 Apr 2024 | 10,20 | -0,20 | -1,88% | 10,405 | 10,405 | 10,20 | 36.111 |
| 18 Apr 2024 | 10,395 | 0,19 | 1,86% | 10,305 | 10,48 | 10,225 | 21.457 |
| 17 Apr 2024 | 10,205 | 0,05 | 0,49% | 10,14 | 10,32 | 10,135 | 16.546 |
| 16 Apr 2024 | 10,155 | -0,32 | -3,01% | 10,405 | 10,455 | 10,06 | 47.440 |
| 15 Apr 2024 | 10,47 | -0,29 | -2,65% | 10,835 | 10,885 | 10,405 | 48.719 |
| 12 Apr 2024 | 10,755 | -0,63 | -5,49% | 11,395 | 11,575 | 10,755 | 56.777 |
| 11 Apr 2024 | 11,38 | -0,17 | -1,43% | 11,45 | 11,575 | 11,185 | 58.612 |
| 10 Apr 2024 | 11,545 | 0,56 | 5,10% | 11,005 | 11,555 | 10,97 | 167.294 |
| 09 Apr 2024 | 10,985 | 0,47 | 4,47% | 10,595 | 11,15 | 10,485 | 136.772 |
| 08 Apr 2024 | 10,515 | 0,31 | 2,99% | 10,265 | 10,635 | 10,24 | 80.989 |
| 05 Apr 2024 | 10,21 | 0,07 | 0,69% | 10,06 | 10,26 | 10,06 | 20.115 |
| 04 Apr 2024 | 10,14 | -0,06 | -0,54% | 10,21 | 10,415 | 10,05 | 63.685 |
| 03 Apr 2024 | 10,195 | 0,03 | 0,30% | 10,065 | 10,235 | 10,035 | 53.884 |
| 02 Apr 2024 | 10,165 | -0,33 | -3,14% | 10,395 | 10,505 | 10,05 | 95.556 |
