Republic of France Historische Daten - FTAW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Republic of France (FTAW)

97,918

-0,13

(-0,13%)

Geschlossen 12 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741728420	97.97	-0.08	-0.08	98	98	97.97	27000
1741642020	98.05	0.05	0.05	98.088	98.235	98.05	104000
1741382820	98	0.28	0.29	98.08	98.25	98	15500
1741296420	97.72	-0.54	-0.55	97.945	98.125	97.675	56500
1741210020	98.26	-1.28	-1.29	98.26	98.26	98.26	4500
1741123620	99.54	0.15	0.15	99.655	99.655	99.54	139400
1741037220	99.386	-0.26	-0.26	99.55	99.55	99.27	70000
1740778020	99.65	0.14	0.14	99.695	99.695	99.58	119500
1740691620	99.51	0.11	0.11	99.49	99.515	99.485	16000
1740605220	99.4	0.14	0.14	99.378	99.46	99.365	107000
1740518820	99.26	0.12	0.12	99.184	99.31	99.184	28000
1740432420	99.14	0.07	0.07	99.1	99.155	99.048	52000
1740173220	99.07	0.25	0.26	98.95	99.07	98.95	17600
1740086820	98.815	0.05	0.05	98.79	98.815	98.79	9000
1740000420	98.77	-0.3	-0.30	98.945	98.975	98.74	86500
1739914020	99.065	0.02	0.02	98.99	99.075	98.975	69000
1739827620	99.041	-0.16	-0.16	98.978	99.05	98.96	75600
1739568420	99.2	-0.07	-0.07	99.256	99.275	99.2	129000
1739482020	99.274	0.45	0.45	98.935	99.274	98.935	26500
1739395620	98.825	-0.21	-0.21	98.909	98.909	98.825	36500
1739309220	99.031	-0.42	-0.42	99.276	99.276	99.03	100000
1739222820	99.45	0.15	0.15	99.37	99.459	99.37	44000
1738963620	99.3	0.79	0.80	99.43	99.469	99.225	63000
1738877220	98.51	0	0.00	98.51	98.51	98.51	0
1738790820	98.51	0	0.00	98.51	98.51	98.51	0
1738704420	98.51	0	0.00	98.51	98.51	98.51	0
1738618020	98.51	0	0.00	98.51	98.51	98.51	0
1738358820	98.51	0	0.00	98.51	98.51	98.51	0
1738272420	98.51	0	0.00	98.51	98.51	98.51	0
1738186020	98.51	0	0.00	98.51	98.51	98.51	0
1738099620	98.51	0	0.00	98.51	98.51	98.51	0
1738013220	98.51	0.16	0.16	98.57	98.57	98.51	21500
1737754020	98.35	0	0.00	98.35	98.35	98.35	0
1737667620	98.35	0	0.00	98.35	98.35	98.35	0
1737581220	98.35	0	0.00	98.35	98.35	98.35	0
1737494820	98.35	0	0.00	98.35	98.35	98.35	0
1737408420	98.35	0	0.00	98.35	98.35	98.35	0
1737149220	98.35	0.17	0.18	98.297	98.35	98.297	26500
1737062820	98.178	0	0.00	98.178	98.178	98.178	0
1736976420	98.178	0.56	0.57	97.744	98.178	97.744	72750
1736890020	97.62	0	0.00	97.62	97.62	97.62	0
1736803620	97.62	-0.2	-0.20	97.62	97.62	97.62	200
1736544420	97.815	-0.22	-0.22	97.855	97.855	97.71	18850
1736458020	98.03	-0.36	-0.37	98.03	98.03	98.03	14400
1736371620	98.39	0	0.00	98.39	98.39	98.39	0
1736285220	98.39	-0.02	-0.02	98.39	98.39	98.39	8700
1736198820	98.412	0	0.00	98.36	98.501	98.36	65700
1735939620	98.41	-0.41	-0.42	98.575	98.62	98.41	79000
1735853220	98.821	-0.03	-0.03	99.114	99.114	98.821	14800
1735594020	98.855	-0.05	-0.05	98.855	98.855	98.855	12500
1735334820	98.905	-0.22	-0.22	98.896	98.997	98.896	29500
1734989220	99.125	-0.26	-0.26	99.2	99.268	99.125	87000
1734730020	99.38	0.16	0.16	99.33	99.38	99.3	47700
1734643620	99.225	-0.21	-0.21	99.308	99.33	99.12	68900
1734557220	99.434	-0.02	-0.02	99.617	99.617	99.4	147500
1734470820	99.45	-0.03	-0.03	99.53	99.53	99.427	139500
1734384420	99.479	-0.11	-0.11	99.492	99.552	99.479	54700
1734125220	99.59	-0.41	-0.41	99.631	99.728	99.59	44500
1734038820	100.003	-0.21	-0.21	100.128	100.181	100.003	52000

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen