Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1726691220 | 0.955 | 0.0286 | 3.09 | 0.955 | 0.955 | 0.955 | 2150 |
| 1726604760 | 0.9264 | -0.0192 | -2.03 | 0.9088 | 0.9264 | 0.9088 | 850 |
| 1726518360 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1726259160 | 0.9456 | 0 | 0.00 | 0.9456 | 0.9456 | 0.9456 | 0 |
| 1726172760 | 0.9456 | 0.0416 | 4.60 | 0.9456 | 0.9456 | 0.9456 | 1000 |
| 1726086360 | 0.904 | -0.0208 | -2.25 | 0.9104 | 0.9104 | 0.904 | 2111 |
| 1725999960 | 0.9248 | -0.0592 | -6.02 | 0.902 | 0.9248 | 0.902 | 501 |
| 1725913620 | 0.984 | 0.0536 | 5.76 | 0.984 | 0.984 | 0.984 | 12 |
| 1725654360 | 0.9304 | -0.0352 | -3.65 | 0.9304 | 0.9304 | 0.9304 | 1600 |
| 1725567960 | 0.9656 | 0 | 0.00 | 0.9656 | 0.9656 | 0.9656 | 0 |
| 1725481560 | 0.9656 | -0.0236 | -2.39 | 0.9656 | 0.9656 | 0.9656 | 9000 |
| 1725395160 | 0.9892 | -0.0408 | -3.96 | 1.02 | 1.02 | 0.9892 | 1215 |
| 1725308760 | 1.03 | -0.08 | -7.12 | 1.03 | 1.03 | 1.03 | 1000 |
| 1725049620 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1724963220 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1724876820 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1724790420 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1724704020 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1724444820 | 1.109 | -0.01 | -1.16 | 1.109 | 1.109 | 1.109 | 9 |
| 1724358360 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1724271960 | 1.122 | 0.04 | 3.99 | 1.122 | 1.122 | 1.122 | 8600 |
| 1724185560 | 1.079 | 0.09 | 9.28 | 1.0445 | 1.079 | 1.0445 | 9810 |
| 1724099220 | 0.9874 | -0.0046 | -0.46 | 0.9874 | 0.9874 | 0.9874 | 20 |
| 1723840020 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1723753620 | 0.992 | 0.0332 | 3.46 | 0.9666 | 0.992 | 0.9666 | 10400 |
| 1723667160 | 0.9588 | 0 | 0.00 | 0.9588 | 0.9588 | 0.9588 | 0 |
| 1723580760 | 0.9588 | -0.0842 | -8.07 | 0.9588 | 0.9588 | 0.9588 | 690 |
| 1723494420 | 1.043 | 0 | 0.00 | 1.043 | 1.043 | 1.043 | 0 |
| 1723235220 | 1.043 | 0.01 | 0.87 | 1.0245 | 1.043 | 1.0245 | 305 |
| 1723148820 | 1.034 | 0.04 | 4.44 | 0.9758 | 1.034 | 0.9758 | 946 |
| 1723062360 | 0.99 | -0.018 | -1.79 | 1.0734999 | 1.0734999 | 0.99 | 40011 |
| 1722975960 | 1.008 | 0.1 | 11.58 | 0.9932 | 1.0605 | 0.9932 | 395 |
| 1722889620 | 0.9034 | -0.1401 | -13.43 | 0.9822 | 0.9822 | 0.9034 | 1300 |
| 1722630360 | 1.0435 | -0.14 | -11.87 | 1.0435 | 1.0435 | 1.0435 | 500 |
| 1722543960 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1722457560 | 1.184 | 0.02 | 1.41 | 1.181 | 1.184 | 1.181 | 1360 |
| 1722371220 | 1.1675 | -0 | -0.04 | 1.1675 | 1.1675 | 1.1675 | 250 |
| 1722284760 | 1.168 | 0.02 | 1.57 | 1.168 | 1.168 | 1.168 | 8 |
| 1722025620 | 1.1499999 | -0.04 | -3.36 | 1.1379999 | 1.1499999 | 1.1379999 | 240 |
| 1721939220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721852820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1721766420 | 1.19 | 0.03 | 2.99 | 1.19 | 1.19 | 1.19 | 6700 |
| 1721679960 | 1.1555 | 0 | 0.00 | 1.1555 | 1.1555 | 1.1555 | 0 |
| 1721420760 | 1.1555 | 0 | 0.00 | 1.1555 | 1.1555 | 1.1555 | 0 |
| 1721334360 | 1.1555 | -0.07 | -5.63 | 1.163 | 1.163 | 1.1555 | 450 |
| 1721248020 | 1.2244999 | -0.05 | -3.54 | 1.264 | 1.3525 | 1.2244999 | 7522 |
| 1721161560 | 1.2695 | 0.05 | 4.27 | 1.172 | 1.2695 | 1.172 | 4050 |
| 1721075160 | 1.2175 | -0.02 | -1.58 | 1.2705 | 1.2785 | 1.214 | 19243 |
| 1720815960 | 1.237 | 0.02 | 1.39 | 1.237 | 1.237 | 1.237 | 10000 |
| 1720729560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720643160 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1720556760 | 1.22 | -0.01 | -0.77 | 1.276 | 1.276 | 1.22 | 2798 |
| 1720470360 | 1.2295 | 0.02 | 1.49 | 1.2605 | 1.2605 | 1.2295 | 228 |
| 1720211220 | 1.2115 | -0.08 | -6.52 | 1.2115 | 1.2115 | 1.2115 | 300 |
| 1720124820 | 1.296 | 0 | 0.23 | 1.296 | 1.296 | 1.296 | 50 |
| 1720038420 | 1.293 | -0 | -0.04 | 1.292 | 1.293 | 1.2425 | 3805 |
| 1719952020 | 1.2935 | 0.01 | 1.13 | 1.2935 | 1.2935 | 1.2935 | 10 |
| 1719865620 | 1.2789999 | -0.07 | -5.26 | 1.31 | 1.31 | 1.2789999 | 3700 |
| 1719606420 | 1.35 | -0.06 | -4.12 | 1.4355 | 1.4355 | 1.35 | 2873 |
| 1719520020 | 1.408 | -0.01 | -0.85 | 1.3935 | 1.408 | 1.327 | 4145 |
| 1719433560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719347160 | 1.42 | -0.05 | -3.60 | 1.463 | 1.468 | 1.42 | 8772 |
| 1719260820 | 1.473 | 0.13 | 9.60 | 1.3515 | 1.5275 | 1.3515 | 2798 |
| 1719001560 | 1.344 | 0 | 0.00 | 1.344 | 1.344 | 1.344 | 0 |
| 1718915160 | 1.344 | -0.16 | -10.37 | 1.457 | 1.457 | 1.344 | 1401 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
