Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FS KKR Capital Corp | FS5A | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,09 | 0,48% | 18,665 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,72 | 18,525 | 18,73 | 18,665 | 18,575 |
FS5A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,59 | 18,995 | 18,505 | 18,69 | 1.887 | 0,075 | 0,40% |
| 1 Monat | 18,51 | 19,025 | 18,245 | 18,62 | 1.885 | 0,155 | 0,84% |
| 3 Monate | 18,01 | 19,355 | 17,78 | 18,61 | 3.339 | 0,655 | 3,64% |
| 6 Monate | 19,02 | 19,50 | 16,84 | 18,31 | 3.723 | -0,355 | -1,87% |
| 1 Jahr | 19,12 | 19,50 | 16,84 | 18,42 | 3.211 | -0,455 | -2,38% |
| 3 Jahre | 19,12 | 19,50 | 16,84 | 18,42 | 3.211 | -0,455 | -2,38% |
| 5 Jahre | 19,12 | 19,50 | 16,84 | 18,42 | 3.211 | -0,455 | -2,38% |
FS5A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,67 | 0,02 | 0,08% | 18,72 | 18,73 | 18,525 | 908 |
| 25 Jul 2024 | 18,655 | -0,05 | -0,27% | 18,765 | 18,77 | 18,58 | 3.797 |
| 24 Jul 2024 | 18,705 | 0,00 | 0,00% | 18,815 | 18,995 | 18,605 | 1.335 |
| 23 Jul 2024 | 18,705 | 0,07 | 0,40% | 18,845 | 18,895 | 18,63 | 1.398 |
| 22 Jul 2024 | 18,63 | -0,04 | -0,19% | 18,655 | 18,855 | 18,505 | 1.442 |
| 19 Jul 2024 | 18,665 | 0,06 | 0,35% | 18,59 | 18,665 | 18,58 | 1.464 |
| 18 Jul 2024 | 18,60 | -0,10 | -0,51% | 18,735 | 18,79 | 18,54 | 1.048 |
| 17 Jul 2024 | 18,695 | 0,09 | 0,48% | 18,60 | 18,695 | 18,55 | 2.347 |
| 16 Jul 2024 | 18,605 | 0,03 | 0,13% | 18,625 | 18,81 | 18,605 | 2.068 |
| 15 Jul 2024 | 18,58 | -0,03 | -0,16% | 18,815 | 18,905 | 18,58 | 3.177 |
| 12 Jul 2024 | 18,61 | 0,04 | 0,22% | 18,815 | 18,87 | 18,545 | 1.384 |
| 11 Jul 2024 | 18,57 | -0,11 | -0,62% | 18,74 | 18,845 | 18,545 | 2.805 |
| 10 Jul 2024 | 18,685 | 0,01 | 0,05% | 18,56 | 18,685 | 18,56 | 232 |
| 09 Jul 2024 | 18,675 | -0,04 | -0,21% | 18,75 | 18,78 | 18,545 | 1.161 |
| 08 Jul 2024 | 18,715 | 0,03 | 0,16% | 18,69 | 18,94 | 18,505 | 3.375 |
| 05 Jul 2024 | 18,685 | 0,09 | 0,48% | 18,90 | 19,025 | 18,53 | 2.479 |
| 04 Jul 2024 | 18,595 | -0,07 | -0,38% | 18,555 | 18,995 | 18,555 | 1.557 |
| 03 Jul 2024 | 18,665 | 0,00 | 0,00% | 18,70 | 18,755 | 18,665 | 470 |
| 02 Jul 2024 | 18,665 | 0,15 | 0,84% | 18,325 | 18,70 | 18,325 | 1.026 |
| 01 Jul 2024 | 18,51 | 0,20 | 1,09% | 18,455 | 18,555 | 18,245 | 3.223 |
| 28 Jun 2024 | 18,31 | 0,02 | 0,14% | 18,51 | 18,545 | 18,31 | 1.906 |
| 27 Jun 2024 | 18,285 | -0,16 | -0,84% | 18,40 | 18,60 | 18,195 | 1.964 |
