Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 119.5899 | -0.15 | -0.13 | 119.6001 | 119.6001 | 119.5899 | 9 |
| 1742506020 | 119.7399 | 1.06 | 0.90 | 119.3152 | 119.7399 | 119.3152 | 37 |
| 1742419620 | 118.6751 | -0.06 | -0.05 | 118.0501 | 118.6751 | 118.0501 | 28 |
| 1742333220 | 118.7399 | 0.57 | 0.48 | 118.1301 | 118.7399 | 118.1301 | 23 |
| 1742246820 | 118.1701 | -0.44 | -0.37 | 119.2799 | 119.2799 | 118.1701 | 259 |
| 1741987620 | 118.6101 | -0.62 | -0.52 | 119.3549 | 119.3549 | 118.6101 | 327 |
| 1741901220 | 119.2299 | 1.07 | 0.91 | 119.1599 | 119.2299 | 119.1599 | 18 |
| 1741814820 | 118.1551 | 0.22 | 0.19 | 118.7549 | 118.8949 | 118.1551 | 271 |
| 1741728420 | 117.9338 | -1.68 | -1.41 | 118.7058 | 118.9649 | 117.9338 | 775 |
| 1741642020 | 119.6149 | 0.48 | 0.40 | 119.5651 | 119.6149 | 119.3501 | 9 |
| 1741382820 | 119.1349 | -0.01 | -0.01 | 119.3649 | 119.3849 | 119.1349 | 162 |
| 1741296420 | 119.1451 | -0.85 | -0.71 | 120 | 120.1999 | 119.1451 | 172 |
| 1741210020 | 120 | -1.79 | -1.47 | 120.7201 | 121.1149 | 120 | 734 |
| 1741123620 | 121.7876 | -1.99 | -1.61 | 122.8601 | 122.8601 | 121.7876 | 93 |
| 1741037220 | 123.7749 | -0.61 | -0.49 | 123.9951 | 124.5199 | 123.5849 | 163 |
| 1740778020 | 124.3802 | 0.38 | 0.31 | 124.2052 | 124.3802 | 124.2052 | 250 |
| 1740691620 | 124 | 0.81 | 0.66 | 123.4002 | 124 | 123.4002 | 58 |
| 1740605220 | 123.1899 | -0.07 | -0.05 | 123.0259 | 123.4799 | 123.0259 | 1192 |
| 1740518820 | 123.2549 | -0.25 | -0.20 | 123.0901 | 123.8299 | 123.0901 | 42 |
| 1740432420 | 123.5051 | -0.66 | -0.53 | 123.4151 | 123.7449 | 123.4151 | 87 |
| 1740173220 | 124.1649 | 0.59 | 0.48 | 123.3951 | 124.5699 | 123.3951 | 3 |
| 1740086820 | 123.5749 | -0.17 | -0.14 | 123.8149 | 123.9399 | 123.5749 | 139 |
| 1740000420 | 123.7473 | 0.12 | 0.09 | 123.7473 | 123.7473 | 123.7473 | 85 |
| 1739914020 | 123.6299 | 0.07 | 0.06 | 123.2754 | 123.6299 | 123.2754 | 66 |
| 1739827620 | 123.5599 | 0.58 | 0.48 | 122.5401 | 123.5599 | 122.5401 | 180 |
| 1739568420 | 122.9751 | -0.26 | -0.21 | 123.1899 | 123.7849 | 122.9751 | 42 |
| 1739482020 | 123.2351 | -1.56 | -1.25 | 123.81 | 124.6399 | 123.2351 | 399 |
| 1739395620 | 124.8 | 0.5 | 0.41 | 124.3251 | 124.8 | 124.3251 | 2021 |
| 1739309220 | 124.2951 | -0.97 | -0.77 | 125.1349 | 125.1349 | 124.2951 | 785 |
| 1739222820 | 125.2649 | 0.97 | 0.78 | 124.4001 | 125.2649 | 124.4001 | 130 |
| 1738963620 | 124.2949 | -0.44 | -0.35 | 124.7399 | 124.7399 | 123.9901 | 597 |
| 1738877220 | 124.7363 | 1.03 | 0.83 | 124.2708 | 124.7363 | 124.2708 | 139 |
| 1738790820 | 123.7099 | -0.78 | -0.63 | 123.7099 | 123.7099 | 123.7099 | 72 |
| 1738704420 | 124.488 | -1.6 | -1.27 | 124.7801 | 124.7801 | 124.24 | 503 |
| 1738618020 | 126.0849 | 1.77 | 1.42 | 125.8449 | 126.0849 | 125.3401 | 332 |
| 1738358820 | 124.3199 | 0.25 | 0.20 | 123.9601 | 124.3199 | 123.9601 | 85 |
| 1738272420 | 124.0699 | 0 | 0.00 | 124.0699 | 124.0699 | 124.0699 | 0 |
| 1738186020 | 124.0699 | 0.47 | 0.38 | 123.8648 | 124.0699 | 123.3501 | 887 |
| 1738099620 | 123.5999 | 0.73 | 0.59 | 122.8748 | 123.6748 | 122.8748 | 179 |
| 1738013220 | 122.8748 | 0.15 | 0.12 | 122.5201 | 122.8748 | 122.1601 | 107 |
| 1737754020 | 122.7253 | -0.49 | -0.39 | 122.1501 | 122.9049 | 122.1501 | 126 |
| 1737667620 | 123.2111 | 0.17 | 0.14 | 123.7849 | 123.8599 | 123.2111 | 124 |
| 1737581220 | 123.0402 | -1.15 | -0.93 | 123 | 123.0402 | 123 | 65 |
| 1737494820 | 124.1949 | 0.83 | 0.67 | 122.8746 | 124.1999 | 122.8746 | 157 |
| 1737408420 | 123.3649 | -1.58 | -1.26 | 124.6499 | 124.6499 | 123.3649 | 68 |
| 1737149220 | 124.9449 | 0.09 | 0.08 | 124.9449 | 124.9449 | 124.9449 | 1 |
| 1737062820 | 124.8501 | -0.13 | -0.10 | 124.5235 | 125.2797 | 124.5235 | 31 |
| 1736976420 | 124.9795 | -0.02 | -0.02 | 124.7699 | 124.9795 | 124.3949 | 138 |
| 1736890020 | 125 | -1.17 | -0.93 | 126.1798 | 126.1798 | 125 | 307 |
| 1736803620 | 126.17 | 1 | 0.80 | 125.9191 | 126.17 | 125.5999 | 300 |
| 1736544420 | 125.1656 | 0.45 | 0.36 | 124.68 | 125.9191 | 124.68 | 175 |
| 1736458020 | 124.7199 | 0.01 | 0.01 | 124.6899 | 124.7199 | 124.4401 | 247 |
| 1736371620 | 124.7099 | 0.59 | 0.48 | 123.3752 | 124.7546 | 123.3752 | 212 |
| 1736285220 | 124.1198 | 0.42 | 0.34 | 123.6998 | 124.1198 | 9.7299 | 294 |
| 1736198820 | 123.6998 | -1.12 | -0.89 | 124.9348 | 124.9348 | 123.1249 | 296 |
| 1735939620 | 124.8149 | -0.61 | -0.49 | 124.6755 | 124.8149 | 124.4451 | 181 |
| 1735853220 | 125.4298 | 2.49 | 2.03 | 123.0758 | 125.4298 | 122.3242 | 325 |
| 1735594020 | 122.9385 | -0.04 | -0.03 | 123.2348 | 123.2348 | 122.5004 | 359 |
| 1735334820 | 122.9747 | -0.3 | -0.24 | 122.8285 | 122.9747 | 122.8201 | 35 |
| 1734989220 | 123.2747 | -0.14 | -0.11 | 123.0297 | 123.2747 | 122.8351 | 89 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
