Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.549999 | -2.79116482066 | 19.704999 | 20.079999 | 18.934999 | 3910 | 19.53094697 | DE |
| 4 | -2.135 | -10.0281822452 | 21.29 | 21.6 | 18.934999 | 3715 | 19.85804618 | DE |
| 12 | 0.16 | 0.842326928139 | 18.995 | 22 | 17.684999 | 3484 | 20.06947227 | DE |
| 26 | -1.235 | -6.05689063266 | 20.39 | 22 | 17.184999 | 2736 | 19.36758155 | DE |
| 52 | -7.645 | -28.526119403 | 26.8 | 27 | 17.184999 | 1656 | 19.89481974 | DE |
| 156 | -11.325 | -37.155511811 | 30.48 | 31.2 | 17.184999 | 969 | 20.3155767 | DE |
| 260 | -1.045 | -5.17326732673 | 20.2 | 32.25 | 17.184999 | 665 | 20.50382444 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 19.12 | 0.02 | 0.08 | 19.045 | 19.305 | 18.98 | 691 |
| 1736285220 | 19.105 | -0.11 | -0.55 | 19.309999 | 19.585 | 18.934999 | 3237 |
| 1736198820 | 19.21 | -0.62 | -3.13 | 19.875 | 20.079999 | 19.21 | 2281 |
| 1735939620 | 19.829999 | 0.16 | 0.84 | 19.73 | 19.829999 | 19.45 | 3677 |
| 1735853220 | 19.665 | 0.07 | 0.38 | 19.704999 | 19.899999 | 19.5 | 9662 |
| 1735594020 | 19.59 | -0.31 | -1.56 | 19.605 | 19.96 | 19.515 | 1831 |
| 1735334820 | 19.899999 | 0.32 | 1.63 | 20.14 | 20.19 | 19.815 | 4424 |
| 1734989220 | 19.579999 | -0.2 | -0.99 | 19.795 | 19.885 | 19.505 | 10819 |
| 1734730020 | 19.774999 | 0.43 | 2.22 | 19.305 | 19.829999 | 19.005 | 902 |
| 1734643620 | 19.345 | -0.16 | -0.79 | 19.34 | 19.675 | 19.28 | 4004 |
| 1734557220 | 19.5 | -0.92 | -4.51 | 20.43 | 20.5 | 19.5 | 1879 |
| 1734470820 | 20.42 | -0.42 | -2.02 | 20.71 | 20.93 | 20.39 | 1278 |
| 1734384420 | 20.84 | -0.09 | -0.43 | 21.059999 | 21.32 | 20.8 | 2798 |
| 1734125220 | 20.93 | -0.34 | -1.60 | 21.17 | 21.5 | 20.79 | 7624 |
| 1734038820 | 21.27 | -0.33 | -1.53 | 21.29 | 21.6 | 21.2 | 617 |
| 1733952420 | 21.6 | 0.25 | 1.17 | 21.329999 | 21.6 | 21.28 | 2711 |
| 1733866020 | 21.35 | 0.14 | 0.66 | 21.02 | 21.35 | 20.93 | 228 |
| 1733779620 | 21.21 | 0.46 | 2.22 | 20.87 | 21.21 | 20.7 | 2380 |
| 1733520420 | 20.75 | -0.53 | -2.49 | 21.239999 | 21.27 | 20.7 | 2209 |
| 1733434020 | 21.28 | -0.24 | -1.12 | 21.66 | 21.66 | 21.28 | 2151 |
| 1733347620 | 21.52 | 0.23 | 1.08 | 21.32 | 22 | 21.32 | 975 |
| 1733261220 | 21.29 | -0.34 | -1.57 | 21.63 | 21.99 | 21.13 | 3851 |
| 1733174820 | 21.63 | 0.05 | 0.23 | 21.6 | 21.78 | 21.56 | 1994 |
| 1732915620 | 21.58 | 0.14 | 0.65 | 21.6 | 21.68 | 21.58 | 878 |
| 1732829220 | 21.44 | -0.01 | -0.05 | 21.58 | 21.68 | 21.44 | 2547 |
| 1732742820 | 21.45 | 0.29 | 1.37 | 21.149999 | 21.5 | 21.09 | 1231 |
| 1732656420 | 21.16 | -0.34 | -1.58 | 21.61 | 21.68 | 21.04 | 1899 |
| 1732570020 | 21.5 | 0.4 | 1.90 | 21.21 | 21.8 | 21.01 | 4347 |
| 1732310820 | 21.1 | 0.26 | 1.25 | 20.92 | 21.16 | 20.87 | 785 |
| 1732224420 | 20.84 | 0.37 | 1.81 | 20.42 | 20.88 | 20.42 | 6468 |
| 1732138020 | 20.47 | 0.01 | 0.05 | 20.399999 | 20.51 | 20.3 | 22561 |
| 1732051620 | 20.46 | -0.1 | -0.49 | 20.61 | 20.73 | 20.17 | 10547 |
| 1731965220 | 20.559999 | 0.14 | 0.69 | 20.649999 | 20.82 | 20.5 | 9926 |
| 1731705960 | 20.42 | -0.09 | -0.44 | 20.45 | 20.55 | 20.35 | 2286 |
| 1731619560 | 20.51 | 0.16 | 0.79 | 20.52 | 20.62 | 20.36 | 1143 |
| 1731533160 | 20.35 | 0.1 | 0.49 | 20.03 | 20.54 | 20.03 | 1305 |
| 1731446820 | 20.25 | 0.05 | 0.25 | 20.13 | 20.36 | 20.13 | 467 |
| 1731360420 | 20.2 | 0.65 | 3.30 | 19.51 | 20.32 | 19.51 | 1834 |
| 1731101220 | 19.555 | -0.4 | -1.98 | 20.12 | 20.12 | 19.555 | 506 |
| 1731014760 | 19.95 | -0.2 | -0.99 | 20.34 | 20.43 | 19.89 | 2710 |
| 1730928360 | 20.149999 | 1.08 | 5.66 | 19.725 | 20.55 | 19.2 | 4675 |
| 1730841960 | 19.07 | 0.41 | 2.22 | 18.67 | 19.149999 | 18.46 | 1118 |
| 1730755560 | 18.655 | -0.46 | -2.38 | 19.274999 | 19.68 | 17.684999 | 7446 |
| 1730496360 | 19.11 | 0.06 | 0.31 | 19.32 | 19.364999 | 19.059999 | 1163 |
| 1730409960 | 19.05 | -0.24 | -1.24 | 19.3 | 19.37 | 19 | 1651 |
| 1730323560 | 19.29 | 0 | 0.03 | 19.345 | 19.635 | 19.235 | 884 |
| 1730237160 | 19.285 | 0 | 0.00 | 19.375 | 19.375 | 19.2 | 2087 |
| 1730150760 | 19.285 | 0.43 | 2.31 | 18.905 | 19.315 | 18.905 | 1771 |
| 1729888020 | 18.85 | 0.13 | 0.69 | 18.85 | 19.215 | 18.765 | 6341 |
| 1729801560 | 18.72 | 0.23 | 1.24 | 18.505 | 19.03 | 18.505 | 4001 |
| 1729715160 | 18.489999 | -0.41 | -2.14 | 18.989999 | 18.989999 | 18.489999 | 2304 |
| 1729628760 | 18.895 | -0.12 | -0.60 | 18.809999 | 19 | 18.77 | 1422 |
| 1729542360 | 19.01 | -0.29 | -1.50 | 19.475 | 19.545 | 19.01 | 5843 |
| 1729283160 | 19.3 | 0.3 | 1.58 | 19.2 | 19.44 | 19.005 | 4692 |
| 1729196760 | 19 | 0 | 0.03 | 18.995 | 19.04 | 18.704999 | 2535 |
| 1729110360 | 18.995 | 0.34 | 1.82 | 18.505 | 18.995 | 18.405 | 2514 |
| 1729023960 | 18.655 | 0.26 | 1.41 | 18.6 | 18.899999 | 18.43 | 10061 |
| 1728937620 | 18.395 | -0.09 | -0.46 | 18.545 | 18.649999 | 18.18 | 9447 |
| 1728678360 | 18.48 | 0.09 | 0.52 | 18.37 | 18.8 | 18.37 | 3869 |
| 1728591960 | 18.385 | 0.49 | 2.71 | 17.989999 | 18.51 | 17.905 | 3284 |
| 1728505560 | 17.899999 | 0.2 | 1.16 | 17.7 | 17.94 | 17.59 | 1695 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
