Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 11.8534 | 0.02 | 0.13 | 11.8534 | 11.8534 | 11.8534 | 5 |
| 1741123620 | 11.8379 | 0 | 0.00 | 11.8379 | 11.8379 | 11.8379 | 0 |
| 1741037220 | 11.8379 | 0 | 0.00 | 11.8379 | 11.8379 | 11.8379 | 0 |
| 1740778020 | 11.8379 | 0 | 0.00 | 11.8379 | 11.8379 | 11.8379 | 0 |
| 1740691620 | 11.8379 | 0 | 0.00 | 11.8379 | 11.8379 | 11.8379 | 0 |
| 1740605220 | 11.8379 | 0.01 | 0.13 | 11.8379 | 11.8379 | 11.8379 | 8 |
| 1740518820 | 11.8229 | 0 | 0.00 | 11.8229 | 11.8229 | 11.8229 | 0 |
| 1740432420 | 11.8229 | 0.1 | 0.85 | 11.8229 | 11.8229 | 11.8229 | 2 |
| 1740173220 | 11.7231 | -0 | -0.04 | 11.7231 | 11.7231 | 11.7231 | 289 |
| 1740086820 | 11.7279 | -0 | -0.03 | 11.7279 | 11.7279 | 11.7279 | 8 |
| 1740000420 | 11.7309 | -0.02 | -0.13 | 11.7309 | 11.7309 | 11.7309 | 2550 |
| 1739914020 | 11.7466 | 0 | 0.00 | 11.7466 | 11.7466 | 11.7466 | 0 |
| 1739827620 | 11.7466 | 0.04 | 0.38 | 11.7466 | 11.7466 | 11.7466 | 500 |
| 1739568420 | 11.7024 | 0 | 0.00 | 11.7024 | 11.7024 | 11.7024 | 0 |
| 1739482020 | 11.7024 | 0 | 0.00 | 11.7024 | 11.7024 | 11.7024 | 0 |
| 1739395620 | 11.7024 | -0.09 | -0.76 | 11.7024 | 11.7024 | 11.7024 | 1075 |
| 1739309220 | 11.7919 | 0 | 0.00 | 11.7919 | 11.7919 | 11.7919 | 0 |
| 1739222820 | 11.7919 | 0 | 0.00 | 11.7919 | 11.7919 | 11.7919 | 0 |
| 1738963620 | 11.7919 | 0.04 | 0.38 | 11.7919 | 11.7919 | 11.7919 | 3400 |
| 1738877220 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1738790820 | 11.7474 | 0.07 | 0.61 | 11.7474 | 11.7474 | 11.7474 | 4 |
| 1738704420 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738618020 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738358820 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738272420 | 11.6759 | 0 | 0.00 | 11.6759 | 11.6759 | 11.6759 | 0 |
| 1738186020 | 11.6759 | 0.01 | 0.12 | 11.6759 | 11.6759 | 11.6759 | 1700 |
| 1738099620 | 11.6614 | 0.01 | 0.10 | 11.6614 | 11.6614 | 11.6614 | 3 |
| 1738013220 | 11.6494 | 0.03 | 0.24 | 11.6494 | 11.6494 | 11.6494 | 2150 |
| 1737754020 | 11.6219 | 0 | 0.00 | 11.6219 | 11.6219 | 11.6219 | 0 |
| 1737667620 | 11.6219 | 0 | 0.00 | 11.6219 | 11.6219 | 11.6219 | 0 |
| 1737581220 | 11.6219 | 0 | 0.00 | 11.6219 | 11.6219 | 11.6219 | 0 |
| 1737494820 | 11.6219 | 0.05 | 0.43 | 11.6219 | 11.6219 | 11.6219 | 3 |
| 1737408420 | 11.5719 | 0.09 | 0.75 | 11.5754 | 11.5754 | 11.5719 | 1745 |
| 1737149220 | 11.4857 | 0 | 0.00 | 11.4857 | 11.4857 | 11.4857 | 0 |
| 1737062820 | 11.4857 | 0 | 0.00 | 11.4857 | 11.4857 | 11.4857 | 0 |
| 1736976420 | 11.4857 | -0.05 | -0.39 | 11.4857 | 11.4857 | 11.4857 | 3 |
| 1736890020 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736803620 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736544420 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736458020 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736371620 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736285220 | 11.5309 | 0 | 0.00 | 11.5309 | 11.5309 | 11.5309 | 0 |
| 1736198820 | 11.5309 | 0.08 | 0.67 | 11.5021 | 11.5309 | 11.5021 | 2713 |
| 1735939620 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1735853220 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1735594020 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1735334820 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1734989220 | 11.4539 | 0 | 0.00 | 11.4539 | 11.4539 | 11.4539 | 0 |
| 1734730020 | 11.4539 | -0.1 | -0.87 | 11.4539 | 11.4539 | 11.4539 | 8 |
| 1734643620 | 11.5542 | 0 | 0.00 | 11.5542 | 11.5542 | 11.5542 | 0 |
| 1734557220 | 11.5542 | -0.22 | -1.84 | 11.5542 | 11.5542 | 11.5542 | 1 |
| 1734470820 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1734384420 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1734125220 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1734038820 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1733952420 | 11.7704 | 0 | 0.00 | 11.7704 | 11.7704 | 11.7704 | 0 |
| 1733866020 | 11.7704 | 0.07 | 0.60 | 11.7704 | 11.7704 | 11.7704 | 350 |
| 1733779620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733520420 | 11.7 | -0.03 | -0.27 | 11.7 | 11.7 | 11.7 | 2268 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
