Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.881934566145 | 140.6 | 145.32 | 140.54 | 136 | 143.73434018 | DE |
| 4 | 8.28 | 6.19946091644 | 133.56 | 145.32 | 133.02 | 98 | 138.61619448 | DE |
| 12 | 5.5 | 4.03403256564 | 136.34 | 149.04 | 130.63999 | 170 | 138.97475978 | DE |
| 26 | 12.04 | 9.27580893683 | 129.8 | 149.04 | 124.85 | 177 | 135.84718622 | DE |
| 52 | 21.64 | 18.003327787 | 120.2 | 149.04 | 107.85 | 212 | 130.50409054 | DE |
| 156 | 20.84 | 17.2231404959 | 121 | 149.04 | 107.85 | 216 | 129.9766956 | DE |
| 260 | 31.28 | 28.2923299566 | 110.56 | 149.04 | 106.14 | 200 | 129.71936078 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 142 | -2.22 | -1.54 | 144.04 | 145.32 | 142 | 36 |
| 1726518420 | 144.22 | 0.78 | 0.54 | 142.18 | 144.22 | 142.18 | 128 |
| 1726259160 | 143.44 | -1.06 | -0.73 | 143.18 | 144.12 | 143.12 | 245 |
| 1726172760 | 144.5 | 1.12 | 0.78 | 144.47998 | 144.5 | 143.08 | 151 |
| 1726086360 | 143.38 | 3.38 | 2.41 | 140.6 | 143.38 | 140.54 | 122 |
| 1725999960 | 140 | 5.12 | 3.80 | 134.46 | 140 | 134.44 | 137 |
| 1725913620 | 134.88 | 1.86 | 1.40 | 135.26 | 135.26 | 133.6 | 156 |
| 1725654360 | 133.02 | -1.32 | -0.98 | 134.24 | 135.38 | 133.02 | 105 |
| 1725567960 | 134.34 | 0.68 | 0.51 | 133.82 | 135.13999 | 133.76 | 72 |
| 1725481560 | 133.66 | -2.28 | -1.68 | 134.34 | 135.94 | 133.5 | 61 |
| 1725395160 | 135.94 | -1.24 | -0.90 | 136.32 | 136.32 | 134.91999 | 137 |
| 1725308760 | 137.18 | 0.04 | 0.03 | 137.18 | 137.18 | 136.26 | 70 |
| 1725049560 | 137.13999 | 0.46 | 0.34 | 135.63999 | 137.13999 | 134.5 | 160 |
| 1724963160 | 136.68 | 1.02 | 0.75 | 135.36 | 136.68 | 134.9 | 106 |
| 1724876760 | 135.66 | 0.68 | 0.50 | 134.5 | 135.66 | 134.5 | 14 |
| 1724790420 | 134.97998 | 0.54 | 0.40 | 134.19999 | 134.97998 | 134.19999 | 5 |
| 1724704020 | 134.44 | -1.58 | -1.16 | 135.38 | 136.94 | 134.44 | 39 |
| 1724444820 | 136.02 | 0.86 | 0.64 | 136.4 | 136.4 | 136.02 | 67 |
| 1724358420 | 135.16 | 0.42 | 0.31 | 135.16 | 135.16 | 135.16 | 15 |
| 1724271960 | 134.74 | 1.24 | 0.93 | 133.56 | 134.96 | 133.56 | 140 |
| 1724185560 | 133.5 | -2.7 | -1.98 | 134.47998 | 134.47998 | 133.5 | 159 |
| 1724099220 | 136.19999 | -0.76 | -0.55 | 134.76 | 136.19999 | 134.76 | 93 |
| 1723840020 | 136.96 | 1.02 | 0.75 | 136 | 137.26 | 136 | 26 |
| 1723753620 | 135.94 | -2.32 | -1.68 | 138.4 | 138.56 | 135.94 | 156 |
| 1723667160 | 138.26 | 1.86 | 1.36 | 137.52 | 138.26 | 137.52 | 80 |
| 1723580760 | 136.4 | 1.4 | 1.04 | 135.58 | 136.9 | 135.58 | 90 |
| 1723494360 | 135 | -2.26 | -1.65 | 138.06 | 138.3 | 135 | 207 |
| 1723235220 | 137.26 | 0.42 | 0.31 | 136.38 | 137.82 | 136.22 | 285 |
| 1723148820 | 136.84 | -1.06 | -0.77 | 135.04 | 136.97998 | 133.4 | 65 |
| 1723062360 | 137.9 | 0.92 | 0.67 | 137.41999 | 137.9 | 136.4 | 52 |
| 1722975960 | 136.97998 | 5.32 | 4.04 | 133.76 | 136.97998 | 132.52 | 239 |
| 1722889620 | 131.66 | -4.82 | -3.53 | 135.47998 | 136.8 | 131.66 | 744 |
| 1722630360 | 136.47998 | -3.68 | -2.63 | 139.46 | 139.52 | 136 | 90 |
| 1722544020 | 140.16 | 3.48 | 2.55 | 138.88 | 141.34 | 137 | 194 |
| 1722457560 | 136.68 | 2.62 | 1.95 | 133.18 | 137.58 | 133.18 | 284 |
| 1722371220 | 134.06 | -1.54 | -1.14 | 135.4 | 136.84 | 133.96 | 165 |
| 1722284760 | 135.6 | 2.14 | 1.60 | 135.32 | 135.6 | 133.68 | 482 |
| 1722025620 | 133.46 | -1.54 | -1.14 | 134.9 | 135 | 130.63999 | 346 |
| 1721939160 | 135 | -7.08 | -4.98 | 139.26 | 139.26 | 135 | 294 |
| 1721852820 | 142.08 | -1.92 | -1.33 | 143.78 | 143.78 | 141.6 | 105 |
| 1721766420 | 144 | 0.26 | 0.18 | 143.4 | 144 | 142 | 230 |
| 1721679960 | 143.74 | 1.26 | 0.88 | 143.47998 | 143.74 | 143.24 | 160 |
| 1721420760 | 142.47998 | -0.02 | -0.01 | 141.02 | 142.47998 | 141.02 | 46 |
| 1721334360 | 142.5 | -0.3 | -0.21 | 142.9 | 143.44 | 142.5 | 121 |
| 1721248020 | 142.8 | -5.26 | -3.55 | 148.04 | 149.04 | 142.69999 | 219 |
| 1721161560 | 148.06 | 2.14 | 1.47 | 147.36 | 148.32 | 145.69999 | 294 |
| 1721075160 | 145.91999 | 0.6 | 0.41 | 146.54 | 146.66 | 144.74 | 318 |
| 1720815960 | 145.32 | 0.32 | 0.22 | 146.06 | 146.68 | 144.41999 | 236 |
| 1720729560 | 145 | 1.76 | 1.23 | 142.82 | 145.41999 | 142.82 | 263 |
| 1720643220 | 143.24 | 1.86 | 1.32 | 142.66 | 143.6 | 142 | 201 |
| 1720556760 | 141.38 | -0.42 | -0.30 | 141.41999 | 142.84 | 141.18 | 135 |
| 1720470360 | 141.8 | 2.34 | 1.68 | 138.86 | 141.96 | 138.86 | 222 |
| 1720211220 | 139.46 | -0.88 | -0.63 | 139.34 | 140.32 | 139.24 | 87 |
| 1720124820 | 140.34 | -0.66 | -0.47 | 141 | 141 | 139.69999 | 214 |
| 1720038420 | 141 | -0.66 | -0.47 | 141.56 | 142.86 | 141 | 79 |
| 1719952020 | 141.66 | 0.18 | 0.13 | 142.06 | 143.16 | 140.69999 | 177 |
| 1719865620 | 141.47998 | -0.66 | -0.46 | 141.97998 | 142.9 | 140.96 | 257 |
| 1719606420 | 142.13999 | 3.5 | 2.52 | 139.74 | 143 | 139.74 | 522 |
| 1719520020 | 138.63999 | 1.64 | 1.20 | 138.5 | 140.32 | 138.5 | 148 |
| 1719433620 | 137 | 0.9 | 0.66 | 136.34 | 139.38 | 136.34 | 143 |
| 1719347160 | 136.1 | -3.26 | -2.34 | 136.54 | 137.44 | 135.78 | 100 |
| 1719260820 | 139.36 | 2.38 | 1.74 | 139.22 | 140.47998 | 137.6 | 48 |
| 1719001620 | 136.97998 | -2.04 | -1.47 | 138.88 | 139.13999 | 136.97998 | 81 |
| 1718915160 | 139.02 | 0.02 | 0.01 | 139.88 | 140.6 | 138.58 | 365 |
| 1718828820 | 139 | -0.22 | -0.16 | 138.47998 | 139.9 | 138.24 | 136 |
| 1718742360 | 139.22 | -0.46 | -0.33 | 139.84 | 140.08 | 138.12 | 455 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
