Petra Diamonds Historische Daten - FPO | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Petra Diamonds (FPO)

0,339

0,00

(0,00%)

Geschlossen 25 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	0.342	0.014	4.27	0.342	0.342	0.342	790
1734730020	0.328	-0.025	-7.08	0.328	0.328	0.328	549
1734643620	0.353	0	0.00	0.353	0.353	0.353	0
1734557220	0.353	0	0.00	0.353	0.353	0.353	0
1734470820	0.353	0.019	5.69	0.353	0.353	0.353	2822
1734384420	0.334	0	0.00	0.334	0.334	0.334	0
1734125220	0.334	-0.01	-2.91	0.343	0.343	0.334	6154
1734038820	0.3439999	0.0199999	6.17	0.3439999	0.3439999	0.3439999	1500
1733952420	0.324	-0.02	-5.81	0.324	0.324	0.324	100
1733866020	0.3439999	0.0069999	2.08	0.3439999	0.3439999	0.3439999	1000
1733779620	0.337	0.007	2.12	0.337	0.337	0.337	300
1733520420	0.33	-0.051	-13.39	0.316	0.33	0.315	45936
1733434020	0.381	0	0.00	0.381	0.381	0.381	0
1733347620	0.381	-0.01	-2.56	0.392	0.395	0.381	2601
1733261220	0.391	-0.021	-5.10	0.391	0.391	0.391	320
1733174820	0.412	-0.006	-1.44	0.426	0.426	0.412	407
1732915620	0.418	0	0.00	0.418	0.418	0.418	0
1732829220	0.418	0	0.00	0.418	0.418	0.418	0
1732742820	0.418	0	0.00	0.418	0.418	0.418	0
1732656420	0.418	0	0.00	0.418	0.418	0.418	0
1732570020	0.418	0	0.00	0.418	0.418	0.418	0
1732310820	0.418	0	0.00	0.418	0.418	0.418	0
1732224420	0.418	0	0.00	0.418	0.418	0.418	0
1732138020	0.418	0	0.00	0.418	0.418	0.418	0
1732051620	0.418	-0.006	-1.42	0.418	0.418	0.418	2700
1731965220	0.424	0.005	1.19	0.405	0.424	0.405	3400
1731705960	0.419	0.015	3.71	0.419	0.419	0.419	2400
1731619560	0.404	-0.004	-0.98	0.402	0.404	0.402	2513
1731533160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731446760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731360360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731101160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731014760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1730928360	0.4079999	0.0059999	1.49	0.433	0.433	0.4079999	2509
1730841960	0.402	0	0.00	0.402	0.402	0.402	0
1730755560	0.402	0.001	0.25	0.4	0.402	0.4	121
1730496360	0.401	-0.015	-3.61	0.429	0.429	0.401	427
1730406420	0.416	0	0.00	0.416	0.416	0.416	0
1730320020	0.416	0	0.00	0.416	0.416	0.416	0
1730233620	0.416	0	0.00	0.416	0.416	0.416	0
1730147220	0.416	0	0.00	0.416	0.416	0.416	0
1729888020	0.416	0	0.00	0.416	0.416	0.416	128
1729801560	0.416	0	0.00	0.416	0.416	0.416	0
1729715160	0.416	0	0.00	0.416	0.416	0.416	0
1729628760	0.416	-0.029	-6.52	0.416	0.416	0.416	500
1729542420	0.445	0	0.00	0.445	0.445	0.445	0
1729283220	0.445	0	0.00	0.445	0.445	0.445	0
1729196820	0.445	0	0.00	0.445	0.445	0.445	0
1729110420	0.445	0	0.00	0.445	0.445	0.445	0
1729024020	0.445	0	0.00	0.445	0.445	0.445	0
1728937620	0.445	-0.015	-3.26	0.445	0.445	0.445	2300
1728678360	0.46	-0.032	-6.50	0.462	0.462	0.46	12850
1728591960	0.492	0.01	2.07	0.463	0.492	0.463	2502
1728505560	0.482	0.02	4.33	0.482	0.482	0.482	3000
1728419160	0.462	0.031	7.19	0.462	0.481	0.462	8908
1728332760	0.431	0.031	7.75	0.431	0.431	0.431	2900
1728073560	0.4	0.061	17.99	0.376	0.4	0.376	37497
1727987220	0.339	0	0.00	0.339	0.339	0.339	0
1727900820	0.339	0	0.00	0.339	0.339	0.339	0
1727814420	0.339	-0.026	-7.12	0.365	0.365	0.339	173
1727728020	0.365	0.056	18.12	0.357	0.365	0.349	9000
1727468760	0.309	-0.001	-0.32	0.337	0.337	0.309	12000
1727382360	0.31	0	0.00	0.31	0.31	0.31	30000
1727295960	0.31	-0.017	-5.20	0.31	0.31	0.31	36300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen