Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Freeport McMoRan Inc | FPMB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,54 | -1,16% | 46,025 | 20:36:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,795 | 45,95 | 47,07 | 46,565 |
FPMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,57 | 47,32 | 43,80 | 45,99 | 7.916 | 1,46 | 3,26% |
| 1 Monat | 49,01 | 49,32 | 43,495 | 46,00 | 7.688 | -2,99 | -6,09% |
| 3 Monate | 45,075 | 51,19 | 43,495 | 46,89 | 11.911 | 0,95 | 2,11% |
| 6 Monate | 38,75 | 51,19 | 33,60 | 42,50 | 10.700 | 7,28 | 18,77% |
| 1 Jahr | 35,315 | 51,19 | 30,725 | 39,51 | 8.698 | 10,71 | 30,33% |
| 3 Jahre | 30,99 | 51,19 | 24,90 | 36,39 | 9.105 | 15,04 | 48,52% |
| 5 Jahre | 9,92 | 51,19 | 4,70 | 32,52 | 8.100 | 36,11 | 363,96% |
FPMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46,53 | -0,46 | -0,98% | 47,23 | 47,32 | 46,34 | 7.793 |
| 24 Jun 2024 | 46,99 | 0,78 | 1,69% | 46,455 | 47,24 | 46,105 | 4.194 |
| 21 Jun 2024 | 46,21 | -0,04 | -0,09% | 46,495 | 46,86 | 45,465 | 10.606 |
| 20 Jun 2024 | 46,25 | 2,25 | 5,10% | 44,445 | 46,25 | 44,445 | 10.280 |
| 19 Jun 2024 | 44,005 | -0,62 | -1,38% | 44,57 | 44,865 | 43,80 | 6.708 |
| 18 Jun 2024 | 44,62 | 0,52 | 1,18% | 44,28 | 44,62 | 43,575 | 5.031 |
| 17 Jun 2024 | 44,10 | -0,77 | -1,71% | 45,00 | 45,00 | 43,495 | 12.644 |
| 14 Jun 2024 | 44,865 | 0,23 | 0,53% | 44,885 | 45,01 | 44,32 | 8.180 |
| 13 Jun 2024 | 44,63 | -0,93 | -2,03% | 45,40 | 45,74 | 44,295 | 6.008 |
| 12 Jun 2024 | 45,555 | -0,36 | -0,77% | 45,715 | 46,90 | 45,40 | 7.347 |
| 11 Jun 2024 | 45,91 | -0,58 | -1,25% | 46,17 | 46,255 | 45,11 | 9.432 |
| 10 Jun 2024 | 46,49 | 0,63 | 1,37% | 45,595 | 46,645 | 45,535 | 6.348 |
| 07 Jun 2024 | 45,86 | -1,05 | -2,24% | 47,01 | 47,195 | 45,235 | 5.555 |
| 06 Jun 2024 | 46,91 | 0,51 | 1,11% | 46,17 | 46,99 | 45,815 | 6.921 |
| 05 Jun 2024 | 46,395 | 0,82 | 1,80% | 45,92 | 46,40 | 45,25 | 7.853 |
| 04 Jun 2024 | 45,575 | -2,28 | -4,76% | 47,93 | 47,93 | 44,46 | 17.490 |
| 03 Jun 2024 | 47,855 | -0,27 | -0,55% | 48,605 | 49,215 | 47,345 | 5.415 |
| 31 Mai 2024 | 48,12 | -0,41 | -0,84% | 48,365 | 48,975 | 47,39 | 6.520 |
| 30 Mai 2024 | 48,53 | -0,27 | -0,55% | 48,255 | 48,63 | 47,09 | 5.203 |
| 29 Mai 2024 | 48,80 | -0,52 | -1,04% | 49,01 | 49,32 | 48,21 | 4.225 |
| 28 Mai 2024 | 49,315 | 1,27 | 2,64% | 47,915 | 49,505 | 47,915 | 10.038 |
| 27 Mai 2024 | 48,045 | 0,73 | 1,55% | 47,72 | 48,20 | 47,185 | 7.745 |
