Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 31.208 | 0.47 | 1.51 | 31.208 | 31.208 | 31.208 | 166 |
| 1737062820 | 30.743 | 0 | 0.00 | 30.743 | 30.743 | 30.743 | 0 |
| 1736976420 | 30.743 | 0.75 | 2.50 | 30.743 | 30.743 | 30.743 | 358 |
| 1736890020 | 29.993 | 0 | 0.00 | 29.993 | 29.993 | 29.993 | 0 |
| 1736803620 | 29.993 | -1.2 | -3.84 | 29.993 | 29.993 | 29.993 | 125 |
| 1736544420 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1736458020 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1736371620 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1736285220 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1736198820 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1735939620 | 31.19 | -1.47 | -4.51 | 31.19 | 31.19 | 31.19 | 350 |
| 1735853220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1735594020 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1735334820 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734989220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734730020 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734643620 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734557220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734470820 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734384420 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734125220 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1734038820 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1733952420 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1733866020 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1733779620 | 32.662999 | 0.54 | 1.67 | 32.662999 | 32.662999 | 32.662999 | 300 |
| 1733520420 | 32.127 | 0 | 0.00 | 32.127 | 32.127 | 32.127 | 0 |
| 1733434020 | 32.127 | 0.01 | 0.02 | 32.127 | 32.127 | 32.127 | 62 |
| 1733347620 | 32.122 | 0 | 0.00 | 32.122 | 32.122 | 32.122 | 0 |
| 1733261220 | 32.122 | 0 | 0.00 | 32.122 | 32.122 | 32.122 | 0 |
| 1733174820 | 32.122 | 0 | 0.00 | 32.122 | 32.122 | 32.122 | 0 |
| 1732915620 | 32.122 | 0.23 | 0.71 | 31.866 | 32.122 | 31.866 | 44 |
| 1732829220 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732742820 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732656420 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732570020 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732310820 | 31.896 | 0 | 0.00 | 31.896 | 31.896 | 31.896 | 0 |
| 1732224420 | 31.896 | 0.04 | 0.12 | 31.896 | 31.896 | 31.896 | 100 |
| 1732138020 | 31.859 | 0.83 | 2.66 | 31.859 | 31.859 | 31.859 | 5 |
| 1732051560 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731965160 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731705960 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731619560 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731533160 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731446760 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731360360 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731101160 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1731014760 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1730928360 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1730841960 | 31.033 | 0 | 0.00 | 31.033 | 31.033 | 31.033 | 0 |
| 1730755560 | 31.033 | -0.03 | -0.08 | 31.031 | 31.034 | 31.024 | 610 |
| 1730496360 | 31.059 | 0 | 0.00 | 31.059 | 31.059 | 31.059 | 0 |
| 1730409960 | 31.059 | 0 | 0.00 | 31.059 | 31.059 | 31.059 | 0 |
| 1730323560 | 31.059 | -0.86 | -2.70 | 31.059 | 31.059 | 31.059 | 10 |
| 1730237160 | 31.92 | 0 | 0.00 | 31.92 | 31.92 | 31.92 | 0 |
| 1730150760 | 31.92 | 0.44 | 1.40 | 31.528 | 31.92 | 31.528 | 483 |
| 1729839600 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729753200 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729666800 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729580400 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
| 1729494000 | 31.479 | 0 | 0.00 | 31.479 | 31.479 | 31.479 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
