Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 2.8085106383 | 47 | 48.6 | 46.7 | 1738 | 48.23357036 | DE |
| 4 | -1.18 | -2.38383838384 | 49.5 | 50 | 45.04 | 2917 | 47.28603048 | DE |
| 12 | 6.4 | 15.2671755725 | 41.92 | 50 | 41.5 | 3743 | 45.65080645 | DE |
| 26 | 6.38 | 15.2122079161 | 41.94 | 51.1 | 36.46 | 6508 | 45.26612629 | DE |
| 52 | 6.56 | 15.7088122605 | 41.76 | 51.1 | 35.96 | 5976 | 43.49354042 | DE |
| 156 | 20.8 | 75.5813953488 | 27.52 | 51.1 | 24.72 | 48893 | 34.00472994 | DE |
| 260 | 11.16 | 30.0322927879 | 37.16 | 51.1 | 24.2 | 89820 | 36.89671972 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752006420 | 48.42 | 0.3 | 0.62 | 48.04 | 48.42 | 48.04 | 2570 |
| 1751920020 | 48.12 | -0.2 | -0.41 | 48.2 | 48.36 | 48.12 | 1383 |
| 1751660820 | 48.32 | -0.2 | -0.41 | 48.1 | 48.32 | 47.9 | 707 |
| 1751574420 | 48.52 | 0.56 | 1.17 | 48.32 | 48.6 | 48.08 | 1285 |
| 1751488020 | 47.96 | 1.04 | 2.22 | 47 | 47.96 | 46.7 | 2746 |
| 1751401620 | 46.92 | -0.3 | -0.64 | 46.96 | 46.96 | 46.14 | 1832 |
| 1751315220 | 47.22 | -0.38 | -0.80 | 47.88 | 48.1 | 46.9 | 5754 |
| 1751056020 | 47.6 | 0.18 | 0.38 | 47.78 | 47.8 | 47.06 | 1325 |
| 1750969620 | 47.42 | 2.24 | 4.96 | 46.12 | 47.7 | 46.12 | 5267 |
| 1750883220 | 45.18 | -1.16 | -2.50 | 46.06 | 46.06 | 45.18 | 1791 |
| 1750796820 | 46.34 | 1.1 | 2.43 | 46.06 | 46.64 | 45.96 | 1294 |
| 1750710420 | 45.24 | -1.06 | -2.29 | 45.6 | 46.2 | 45.04 | 4419 |
| 1750451220 | 46.3 | 0 | 0.00 | 46.24 | 46.42 | 46 | 1560 |
| 1750364820 | 46.3 | -0.2 | -0.43 | 46.62 | 46.78 | 46 | 2083 |
| 1750278420 | 46.5 | -0.3 | -0.64 | 46.8 | 47.08 | 46.4 | 3492 |
| 1750192020 | 46.8 | -0.66 | -1.39 | 47 | 47.4 | 46.76 | 1107 |
| 1750105620 | 47.46 | 0.9 | 1.93 | 46.4 | 47.48 | 46.4 | 1854 |
| 1749846420 | 46.56 | -2.12 | -4.35 | 48.12 | 49.18 | 46.56 | 7345 |
| 1749760020 | 48.68 | -0.38 | -0.77 | 49.14 | 49.14 | 48.58 | 2766 |
| 1749673620 | 49.06 | -0.52 | -1.05 | 49.5 | 50 | 49.06 | 7757 |
| 1749587220 | 49.58 | 0.28 | 0.57 | 49.3 | 49.8 | 49.04 | 5956 |
| 1749500820 | 49.3 | 0.76 | 1.57 | 48.4 | 49.3 | 48.4 | 3314 |
| 1749241620 | 48.54 | -0.14 | -0.29 | 48.78 | 48.94 | 48.36 | 3432 |
| 1749155220 | 48.68 | 0.68 | 1.42 | 47.94 | 48.8 | 47.94 | 7074 |
| 1749068820 | 48 | 1.28 | 2.74 | 46.84 | 48.1 | 46.84 | 4930 |
| 1748982420 | 46.72 | -0.06 | -0.13 | 46.66 | 46.8 | 46.38 | 1654 |
| 1748896020 | 46.78 | 2.64 | 5.98 | 44.22 | 46.8 | 43.9 | 8370 |
| 1748636820 | 44.14 | -0.32 | -0.72 | 44.66 | 44.94 | 44.12 | 2017 |
| 1748550420 | 44.46 | 0.08 | 0.18 | 44.9 | 45.1 | 44.46 | 2851 |
| 1748464020 | 44.38 | 0.08 | 0.18 | 44.26 | 44.66 | 44.26 | 4452 |
| 1748377620 | 44.3 | 0 | 0.00 | 44.32 | 44.5 | 44.24 | 1102 |
| 1748291220 | 44.3 | 0.5 | 1.14 | 44.24 | 44.3 | 43.86 | 3939 |
| 1748032020 | 43.8 | -0.88 | -1.97 | 44.68 | 44.68 | 43.34 | 4614 |
| 1747945620 | 44.68 | 0 | 0.00 | 44.66 | 44.72 | 44 | 3156 |
| 1747859220 | 44.68 | -0.32 | -0.71 | 44.68 | 44.68 | 44.36 | 1146 |
| 1747772820 | 45 | -0.42 | -0.92 | 45.64 | 45.64 | 44.58 | 4417 |
| 1747686420 | 45.42 | 0.18 | 0.40 | 44.7 | 45.52 | 44.5 | 5838 |
| 1747427220 | 45.24 | 0.3 | 0.67 | 44.98 | 45.28 | 44.86 | 2537 |
| 1747340820 | 44.94 | 0.18 | 0.40 | 44.4 | 44.94 | 44.36 | 3636 |
| 1747254420 | 44.76 | -0.04 | -0.09 | 44.82 | 44.82 | 44.28 | 1216 |
| 1747168020 | 44.8 | 0.08 | 0.18 | 44.88 | 44.92 | 44.54 | 8858 |
| 1747081620 | 44.72 | 0.6 | 1.36 | 44.66 | 45.36 | 44.58 | 3983 |
| 1746822420 | 44.12 | -0.24 | -0.54 | 44.24 | 44.44 | 44.12 | 2308 |
| 1746736020 | 44.36 | -0.28 | -0.63 | 43.24 | 44.36 | 43.24 | 2353 |
| 1746649620 | 44.64 | 0.02 | 0.04 | 44.7 | 44.7 | 44.26 | 2424 |
| 1746563220 | 44.62 | -0.74 | -1.63 | 45.3 | 45.6 | 43.8 | 4645 |
| 1746476820 | 45.36 | 0.38 | 0.84 | 44.76 | 45.68 | 44.76 | 2844 |
| 1746217620 | 44.98 | 0.68 | 1.53 | 44.56 | 45.74 | 44.22 | 5639 |
| 1746044820 | 44.3 | -0.34 | -0.76 | 44.34 | 44.34 | 43 | 5828 |
| 1745958420 | 44.64 | 0.58 | 1.32 | 44.14 | 44.94 | 44.14 | 5057 |
| 1745872020 | 44.06 | 0.24 | 0.55 | 43.9 | 44.34 | 43.64 | 2095 |
| 1745612820 | 43.82 | 0.72 | 1.67 | 43.46 | 43.82 | 42.94 | 6131 |
| 1745526420 | 43.1 | 1.22 | 2.91 | 42.32 | 43.12 | 41.82 | 5299 |
| 1745440020 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1745353620 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1744921620 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1744835220 | 41.88 | -0.12 | -0.29 | 41.92 | 41.92 | 41.5 | 1401 |
| 1744748820 | 42 | 0.3 | 0.72 | 41.979999 | 42.34 | 41.7 | 4575 |
| 1744662420 | 41.7 | 0.56 | 1.36 | 41.52 | 41.88 | 41.159999 | 3057 |
| 1744403220 | 41.14 | -0.32 | -0.77 | 41.44 | 41.44 | 39.619999 | 8914 |
| 1744316820 | 41.46 | -1.34 | -3.13 | 42.92 | 43.76 | 40.72 | 7581 |
| 1744230420 | 42.799999 | 3.04 | 7.65 | 40.5 | 42.799999 | 39.5 | 5232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
