Fuchs SE Historische Daten - FPE3 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Fuchs SE (FPE3)

41,40

-0,12

(-0,29%)

Geschlossen 26 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	41.52	0.16	0.39	41.44	41.78	41.44	1714
1737667620	41.36	0.6	1.47	40.9	41.88	40.9	5205
1737581220	40.76	-0.1	-0.24	40.74	41.1	40.7	7604
1737494820	40.86	0.98	2.46	39.84	40.86	39.84	5153
1737408420	39.88	-0.94	-2.30	40.44	40.44	39.88	6204
1737149220	40.82	1.22	3.08	39.64	40.86	39.64	2286
1737062820	39.6	-0.12	-0.30	40.02	40.119999	39.4	3890
1736976420	39.72	0.34	0.86	39.4	39.96	39.4	2664
1736890020	39.38	-0.66	-1.65	40.1	40.1	39.02	4979
1736803620	40.04	-0.38	-0.94	40.02	41.2	39.74	9638
1736544420	40.42	-1.74	-4.13	42.42	42.42	39.94	12689
1736458020	42.159999	0.04	0.09	41.94	42.26	41.94	2604
1736371620	42.119999	0.16	0.38	42.14	42.2	41.799999	4174
1736285220	41.96	-0.04	-0.10	41.9	42.32	41.799999	5450
1736198820	42	0.52	1.25	41.56	42.119999	41.56	2162
1735939620	41.479999	-0.1	-0.24	41.54	41.72	41.479999	4823
1735853220	41.58	-0.12	-0.29	41.84	41.979999	41.34	3460
1735594020	41.7	-0.28	-0.67	41.84	41.84	41.28	2477
1735334820	41.979999	0.16	0.38	41.78	42.02	41.7	3308
1734989220	41.82	-0.04	-0.10	41.22	41.82	41.14	3455
1734730020	41.86	0.56	1.36	41.2	41.86	40.64	4366
1734643620	41.299999	0.26	0.63	40.979999	41.36	40.82	5257
1734557220	41.04	-0.3	-0.73	41.28	41.42	41.04	1590
1734470820	41.34	-0.84	-1.99	41.7	41.72	41.24	2240
1734384420	42.18	0.04	0.09	42.32	42.32	41.34	4416
1734125220	42.14	-0.52	-1.22	42.54	42.58	42.14	5748
1734038820	42.659999	-0.24	-0.56	42.799999	42.94	42.52	1656
1733952420	42.9	-0.72	-1.65	43.02	43.08	42.7	5339
1733866020	43.62	0.1	0.23	43.28	44	43.28	10467
1733779620	43.52	0.04	0.09	43.2	43.72	43.02	11848
1733520420	43.48	1.1	2.60	42.4	43.48	42.4	7694
1733434020	42.38	0.16	0.38	42.02	42.64	42.02	7005
1733347620	42.22	0.36	0.86	41.86	42.44	41.84	6071
1733261220	41.86	-1.08	-2.52	43.06	43.06	41.86	5571
1733174820	42.94	0.36	0.85	42.32	43.08	42.1	6713
1732915620	42.58	-0.1	-0.23	42.619999	42.619999	42.14	3140
1732829220	42.68	-1.1	-2.51	43.92	43.92	42.5	8277
1732742820	43.78	0.92	2.15	42.659999	43.78	42.659999	6049
1732656420	42.86	-0.76	-1.74	43.32	43.5	42.799999	3440
1732570020	43.62	-0.46	-1.04	43.9	44	43	5479
1732310820	44.08	0.22	0.50	43.9	44.42	43.78	6840
1732224420	43.86	-0.04	-0.09	43.96	43.96	43.66	5663
1732138020	43.9	0.62	1.43	43.46	44.1	43.46	13025
1732051620	43.28	-0.08	-0.18	43.42	43.56	42.5	6456
1731965220	43.36	-1.3	-2.91	44.48	44.56	43.34	4679
1731705960	44.66	-0.04	-0.09	44.4	44.8	44.18	5680
1731619560	44.7	0.22	0.49	44.54	44.7	44.4	1016
1731533160	44.48	0.22	0.50	44.3	44.52	43.96	3278
1731446820	44.26	-0.54	-1.21	44.6	45.04	44.2	8441
1731360420	44.8	0.4	0.90	44.48	45.32	44.48	6950
1731101220	44.4	-0.54	-1.20	44.92	45.16	44.4	5089
1731014760	44.94	0.9	2.04	43.84	45.18	43.84	18581
1730928360	44.04	0.16	0.36	43.82	44.24	43.78	2776
1730841960	43.88	-0.02	-0.05	43.92	44.02	43.28	3276
1730755560	43.9	0.04	0.09	43.78	44.2	43.46	10909
1730496360	43.86	1.24	2.91	42.6	43.98	42.54	12019
1730409960	42.619999	0.44	1.04	42.9	43	42.159999	6691
1730323560	42.18	0.62	1.49	41.34	42.6	41.34	4420
1730237160	41.56	-0.6	-1.42	42	42	41.56	2659
1730150760	42.159999	0.68	1.64	41.659999	42.159999	41.46	4245

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen