First Pacific Co Ltd Historische Daten - FPC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.009	1.63636363636	0.55	0.5689999	0.5204999	8865	0.54668269	DE
4	-0.0109999	-1.92980735611	0.5699999	0.5915	0.5204999	13987	0.55369697	DE
12	-0.031	-5.25423728814	0.59	0.6475	0.5204999	10765	0.57733512	DE
26	-0.096	-14.6564885496	0.655	0.72	0.5204999	10596	0.6184059	DE
52	-0.071	-11.2698412698	0.63	0.75	0.5204999	8366	0.64176109	DE
156	0.159	39.75	0.4	0.75	0.326	8076	0.56060142	DE
260	0.159	39.75	0.4	0.75	0.326	8076	0.56060142	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	0.5689999	0.003	0.53	0.5689999	0.5689999	0.5689999	2500
1783023900	0.5659999	0.0169999	3.10	0.5565	0.5659999	0.5565	1600
1782937500	0.549	0.001	0.18	0.5485	0.549	0.5485	8013
1782851100	0.548	-0.012	-2.14	0.548	0.548	0.548	1310
1782764700	0.56	0.0155	2.85	0.56	0.56	0.56	1400
1782505500	0.5445	-0.0255	-4.47	0.55	0.55	0.5204999	32000
1782419100	0.5699999	0.003	0.53	0.5665	0.5709999	0.561	45630
1782332700	0.5669999	0.0149999	2.72	0.5789999	0.5789999	0.5669999	16540
1782246300	0.552	0.012	2.22	0.5495	0.552	0.536	8103
1782159900	0.54	-0.016	-2.88	0.549	0.549	0.54	38820
1781900700	0.556	0.002	0.36	0.5555	0.556	0.5505	34517
1781814300	0.554	0.0125	2.31	0.5365	0.554	0.5365	2454
1781727900	0.5415	-0.027	-4.75	0.55	0.55	0.5395	27744
1781641500	0.5685	0.0035001	0.62	0.5455	0.5685	0.5455	378
1781555100	0.5649999	-0.0185	-3.17	0.5915	0.5915	0.5649999	462
1781295900	0.5835	0.045	8.36	0.5829999	0.5835	0.5829999	2906
1781209500	0.5385	0	0.00	0.5385	0.5385	0.5385	0
1781123100	0.5385	-0.0215	-3.84	0.54	0.55	0.5385	18862
1781036700	0.56	-0.01	-1.75	0.562	0.562	0.56	6800
1780950300	0.5699999	0	0.00	0.5739999	0.5739999	0.549	3214
1780691100	0.5699999	0.0114999	2.06	0.5699999	0.5699999	0.5699999	15000
1780604700	0.5585	-0.026	-4.45	0.5435	0.5585	0.5435	10660
1780518300	0.5845	0.0095001	1.65	0.5845	0.5845	0.5845	6000
1780431900	0.5749999	0.003	0.52	0.553	0.5749999	0.553	13725
1780345500	0.5719999	-0.002	-0.35	0.5795	0.5795	0.5535	7979
1780086300	0.5739999	0.0129999	2.32	0.5795	0.5799999	0.5705	23131
1779999900	0.561	-0.0105	-1.84	0.5365	0.5629999	0.5365	11226
1779913500	0.5715	0.011	1.96	0.5715	0.5715	0.5715	5000
1779827100	0.5605	-0.037	-6.19	0.588	0.588	0.5605	801
1779740700	0.5975	-0.002	-0.33	0.597	0.5975	0.597	5323
1779481500	0.5995	0.002	0.33	0.59	0.5995	0.59	3439
1779395100	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1779308700	0.5975	0.0025	0.42	0.5739999	0.5975	0.5739999	4225
1779222300	0.595	-0.005	-0.83	0.596	0.596	0.595	4500
1779135900	0.6	-0.0205	-3.30	0.6	0.6	0.6	8000
1778876700	0.6205	0.011	1.80	0.6205	0.628	0.6005	6322
1778790300	0.6095	0	0.00	0.6095	0.6095	0.6095	0
1778703900	0.6095	-0.013	-2.09	0.6085	0.6095	0.5895	8000
1778617500	0.6225	0.003	0.48	0.6225	0.6225	0.6225	109
1778531100	0.6195	0.007	1.14	0.6195	0.6195	0.6195	1639
1778271900	0.6125	-0.017	-2.70	0.609	0.6125	0.609	3001
1778185500	0.6294999	0.001	0.16	0.6354999	0.6475	0.622	16029
1778099100	0.6284999	0.0189999	3.12	0.6284999	0.6284999	0.6284999	4800
1778012700	0.6095	-0.0215	-3.41	0.6045	0.631	0.6045	15572
1777926300	0.631	0.011	1.77	0.6374999	0.6374999	0.612	464
1777580700	0.62	-0.0025	-0.40	0.618	0.62	0.618	6150
1777494300	0.6225	0.02	3.32	0.6225	0.6225	0.6225	262
1777407900	0.6025	-0.002	-0.33	0.6025	0.6025	0.6025	1
1777321500	0.6045	0	0.00	0.6045	0.6045	0.6045	0
1777062300	0.6045	-0.005	-0.82	0.6045	0.6045	0.6045	273
1776975900	0.6095	0.01	1.67	0.62	0.62	0.605	23868
1776889500	0.5995	-0.0005	-0.08	0.5975	0.5995	0.5975	6000
1776803100	0.6	0.0025	0.42	0.6145	0.6165	0.6	32830
1776716700	0.5975	-0.022	-3.55	0.61	0.61	0.5925	23625
1776457500	0.6195	0.02	3.34	0.6095	0.6195	0.6095	13031
1776371100	0.5995	0	0.00	0.5995	0.5995	0.5995	0
1776284700	0.5995	-0.0095	-1.56	0.6185	0.6185	0.5995	28216
1776198300	0.609	0.013	2.18	0.6	0.609	0.6	3282
1776111900	0.596	0.006	1.02	0.596	0.596	0.596	10000
1775852700	0.59	-0.013	-2.16	0.59	0.6125	0.59	8084
1775766300	0.603	-0.0125	-2.03	0.6	0.603	0.6	84900
1775679900	0.6155	0.0155	2.58	0.6264999	0.6264999	0.613	3321
1775593500	0.6	-0.005	-0.83	0.614	0.614	0.6	8155

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Pacific Co Ltd (FPC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Pacific Co Ltd (FPC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen