Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.5625 | 12.8 | 12.8 | 12.8 | 409 | 12.8 | DE |
| 4 | 0 | 0 | 12.6 | 13.2 | 12.6 | 1551 | 12.83192371 | DE |
| 12 | 0.7 | 5.88235294118 | 11.9 | 13.4 | 11.2 | 3526 | 12.1054289 | DE |
| 26 | -1.2 | -8.69565217391 | 13.8 | 14 | 11.2 | 2467 | 12.42785 | DE |
| 52 | 0.9 | 7.69230769231 | 11.7 | 14 | 9.65 | 1887 | 12.11140399 | DE |
| 156 | 1 | 8.62068965517 | 11.6 | 14 | 9.65 | 1873 | 12.11125468 | DE |
| 260 | 1 | 8.62068965517 | 11.6 | 14 | 9.65 | 1873 | 12.11125468 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725999960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725913560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725654360 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 409 |
| 1725567960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725481560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725395160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725308760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1725049560 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 2225 |
| 1724963160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724876760 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 6165 |
| 1724790420 | 12.9 | -0.3 | -2.27 | 13 | 13 | 12.9 | 750 |
| 1724704020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724444820 | 13.2 | 0.5 | 3.94 | 13.2 | 13.2 | 13.2 | 450 |
| 1724358420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724272020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724185620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724099220 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 400 |
| 1723840020 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 455 |
| 1723753560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723667160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723580760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723494360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723235160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723148760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723062360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722975960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722889560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722630360 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 267 |
| 1722544020 | 12.2 | -0.7 | -5.43 | 12.3 | 12.3 | 12.2 | 8599 |
| 1722457620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1722371220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 450 |
| 1722284820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1722025620 | 12.9 | 0.6 | 4.88 | 12.7 | 12.9 | 12.7 | 3050 |
| 1721939160 | 12.3 | 0.1 | 0.82 | 11.9 | 12.3 | 11.9 | 8677 |
| 1721852820 | 12.2 | -0.3 | -2.40 | 12.4 | 12.4 | 12.2 | 8227 |
| 1721766420 | 12.5 | -0.9 | -6.72 | 13.2 | 13.2 | 12.5 | 1506 |
| 1721679960 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 45 |
| 1721420760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721334360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721247960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721161560 | 13.3 | 0.6 | 4.72 | 13 | 13.3 | 13 | 569 |
| 1721075160 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 750 |
| 1720815960 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 750 |
| 1720729560 | 12.4 | 0.7 | 5.98 | 12 | 12.4 | 12 | 6497 |
| 1720643160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720556760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2660 |
| 1720470360 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 7404 |
| 1720211220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720124820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720038420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719952020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719865620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719606420 | 11.7 | 0.5 | 4.46 | 11.5 | 11.7 | 11.5 | 9133 |
| 1719520020 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 1340 |
| 1719433560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719347160 | 11.5 | -0.5 | -4.17 | 11.7 | 11.7 | 11.5 | 11474 |
| 1719260820 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 4712 |
| 1719001620 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.8 | 4712 |
| 1718915160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718828760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718742360 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 1 |
| 1718656020 | 11.9 | 0 | 0.00 | 12.1 | 12.1 | 11.9 | 2542 |
| 1718396820 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 3208 |
| 1718310420 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 262 |
| 1718224020 | 12.5 | 0.5 | 4.17 | 12.3 | 12.5 | 12.3 | 10809 |
| 1718137620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
