Startseite
Investieren
Aktien
Deutschland
TG
Five Point Holdings LLC (FP9)
Five Point Holdings LLC (FP9) Historisch

Five Point Holdings LLC (FP9)

5,30

0,00

( 0,00% )

Aktualisiert: 09:04:31

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	5.3	0	0.00	5.3	5.3	5.3	0
1752697620	5.3	0	0.00	5.3	5.3	5.3	0
1752611220	5.3	0.32	6.43	5.4	5.4	5.3	12
1752524820	4.98	0	0.00	4.98	4.98	4.98	0
1752265620	4.98	0	0.00	4.98	4.98	4.98	0
1752179220	4.98	0	0.00	4.98	4.98	4.98	0
1752092820	4.98	0	0.00	4.98	4.98	4.98	0
1752006420	4.98	0	0.00	4.98	4.98	4.98	0
1751920020	4.98	0.38	8.26	4.98	4.98	4.98	500
1751660820	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1751574420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1751488020	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1751401620	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1751315220	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1751056020	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750969620	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750883220	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750796820	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750710420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750451220	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750364820	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750278420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1750192020	4.5999999	-0.04	-0.86	4.5999999	4.5999999	4.5999999	1
1750105620	4.6399999	-0.36	-7.20	4.86	4.86	4.6399999	13
1749846420	5	0	0.00	5	5	5	0
1749760020	5	0	0.00	5	5	5	0
1749673620	5	0	0.00	5	5	5	0
1749587220	5	0	0.00	5	5	5	0
1749500820	5	0	0.00	5	5	5	0
1749241620	5	0	0.00	5	5	5	0
1749155220	5	0	0.00	5	5	5	0
1749068820	5	0	0.00	5	5	5	0
1748982420	5	0	0.00	5	5	5	0
1748896020	5	0	0.00	5	5	5	0
1748636820	5	0	0.00	5	5	5	0
1748550420	5	0	0.00	5	5	5	0
1748464020	5	-0.25	-4.76	5	5	5	60
1748377620	5.25	0	0.00	5.25	5.25	5.25	0
1748291220	5.25	0	0.00	5.25	5.25	5.25	0
1748032020	5.25	0	0.00	5.25	5.25	5.25	0
1747945620	5.25	0	0.00	5.25	5.25	5.25	0
1747859220	5.25	0	0.00	5.25	5.25	5.25	0
1747772820	5.25	0.35	7.14	5.25	5.25	5.25	30
1747686420	4.9	0	0.00	4.9	4.9	4.9	0
1747427220	4.9	0	0.00	4.9	4.9	4.9	0
1747340820	4.9	0.7	16.67	4.9	4.9	4.9	11
1747254420	4.2	0	0.00	4.2	4.2	4.2	0
1747168020	4.2	0	0.00	4.2	4.2	4.2	0
1747081620	4.2	0	0.00	4.2	4.2	4.2	0
1746822420	4.2	0	0.00	4.2	4.2	4.2	0
1746736020	4.2	0	0.00	4.2	4.2	4.2	0
1746649620	4.2	0	0.00	4.2	4.2	4.2	0
1746563220	4.2	0	0.00	4.2	4.2	4.2	0
1746476820	4.2	0	0.00	4.2	4.2	4.2	0
1746217620	4.2	0	0.00	4.2	4.2	4.2	0
1746044820	4.2	0	0.00	4.2	4.2	4.2	0
1745958420	4.2	0	0.00	4.2	4.2	4.2	0
1745872020	4.2	0	0.00	4.2	4.2	4.2	0
1745612820	4.2	0	0.00	4.2	4.2	4.2	0
1745526420	4.2	0	0.00	4.2	4.2	4.2	0
1745440020	4.2	0	0.00	4.2	4.2	4.2	0
1745353620	4.2	0	0.00	4.2	4.2	4.2	0