Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 75.66 | -0.73 | -0.96 | 76.29 | 76.66 | 75.19 | 4901 |
| 1726604760 | 76.39 | 0.54 | 0.71 | 75.84 | 76.43 | 75.8 | 3788 |
| 1726518420 | 75.849999 | -0.38 | -0.50 | 76.56 | 76.819999 | 75.63 | 9814 |
| 1726259160 | 76.23 | 0.8 | 1.06 | 75.39 | 76.38 | 75 | 6535 |
| 1726172760 | 75.43 | -0.09 | -0.12 | 75.66 | 76.12 | 74.94 | 6804 |
| 1726086360 | 75.52 | 0.87 | 1.17 | 74.099999 | 75.75 | 74.099999 | 16077 |
| 1725999960 | 74.65 | 1.45 | 1.98 | 73.69 | 74.65 | 73.239999 | 6437 |
| 1725913620 | 73.2 | 0.99 | 1.37 | 72.069999 | 73.34 | 71.97 | 8092 |
| 1725654360 | 72.209999 | -0.29 | -0.40 | 72.04 | 73.099999 | 71.92 | 3790 |
| 1725567960 | 72.5 | -0.97 | -1.32 | 73.33 | 73.59 | 72.31 | 2667 |
| 1725481560 | 73.47 | 1.26 | 1.74 | 72.01 | 73.47 | 71.83 | 4171 |
| 1725395160 | 72.209999 | -0.78 | -1.07 | 72.989999 | 73.52 | 72.13 | 7625 |
| 1725308760 | 72.989999 | -0.01 | -0.01 | 72.87 | 72.989999 | 72.44 | 2919 |
| 1725049560 | 73 | 0.79 | 1.09 | 72.8 | 73 | 71.5 | 5997 |
| 1724963160 | 72.209999 | 0.51 | 0.71 | 71.239999 | 72.3 | 71.12 | 3151 |
| 1724876760 | 71.7 | 0.46 | 0.65 | 71.61 | 71.989999 | 71.12 | 3482 |
| 1724790420 | 71.239999 | -0.94 | -1.30 | 72.38 | 72.44 | 71.239999 | 2860 |
| 1724704020 | 72.18 | 1.1 | 1.55 | 71.489999 | 72.489999 | 70.97 | 7558 |
| 1724444820 | 71.08 | 0.16 | 0.23 | 71.01 | 71.94 | 70.9 | 6007 |
| 1724358420 | 70.92 | -0.55 | -0.77 | 71.55 | 71.81 | 70.7 | 6221 |
| 1724271960 | 71.47 | 0.35 | 0.49 | 71.01 | 71.72 | 71.01 | 4872 |
| 1724185560 | 71.12 | -0.34 | -0.48 | 71.819999 | 71.86 | 71.12 | 3402 |
| 1724099220 | 71.459999 | 0.04 | 0.06 | 71.29 | 71.76 | 70.98 | 3102 |
| 1723840020 | 71.42 | 0.85 | 1.20 | 70.75 | 71.42 | 70.319999 | 5602 |
| 1723753620 | 70.569999 | -0.3 | -0.42 | 71.14 | 71.3 | 70.349999 | 5929 |
| 1723667160 | 70.87 | -0.22 | -0.31 | 70.84 | 71.34 | 69.9 | 5677 |
| 1723580760 | 71.09 | 0.36 | 0.51 | 70.849999 | 71.4 | 70.78 | 3927 |
| 1723494360 | 70.73 | -0.42 | -0.59 | 71.09 | 71.09 | 70.39 | 3776 |
| 1723235220 | 71.15 | 0.17 | 0.24 | 70.849999 | 72 | 70 | 4825 |
| 1723148820 | 70.98 | -0.13 | -0.18 | 70.02 | 71.48 | 70.02 | 4763 |
| 1723062360 | 71.11 | 0.39 | 0.55 | 70.7 | 72.06 | 70.5 | 6176 |
| 1722975960 | 70.72 | 0.79 | 1.13 | 70.349999 | 71.8 | 70.01 | 8608 |
| 1722889620 | 69.93 | -2.63 | -3.62 | 71.4 | 71.989999 | 66.66 | 26953 |
| 1722630360 | 72.56 | 0.21 | 0.29 | 71.63 | 73.9 | 70.959999 | 13572 |
| 1722544020 | 72.349999 | 1.46 | 2.06 | 70.68 | 72.5 | 70.099999 | 12147 |
| 1722457560 | 70.89 | 2.68 | 3.93 | 69.03 | 70.89 | 68.68 | 6794 |
| 1722371220 | 68.209999 | -0.67 | -0.97 | 68.9 | 68.9 | 67.9 | 3229 |
| 1722284760 | 68.88 | 0.63 | 0.92 | 68.739999 | 69.069999 | 68.13 | 5468 |
| 1722025620 | 68.25 | 0.39 | 0.57 | 67.63 | 68.9 | 67.5 | 7672 |
| 1721939160 | 67.86 | -1.94 | -2.78 | 69.66 | 69.89 | 67.62 | 8468 |
| 1721852820 | 69.8 | 3.47 | 5.23 | 66.31 | 69.8 | 66.12 | 9004 |
| 1721766420 | 66.33 | -0.56 | -0.84 | 66.72 | 67.18 | 65.5 | 8310 |
| 1721679960 | 66.89 | 1 | 1.52 | 66.11 | 68.08 | 65.849999 | 11020 |
| 1721420760 | 65.89 | 0.1 | 0.15 | 66 | 66.31 | 65.55 | 1993 |
| 1721334360 | 65.79 | 1.26 | 1.95 | 64.989999 | 66.25 | 64.22 | 6873 |
| 1721248020 | 64.53 | -1.63 | -2.46 | 65.79 | 66.08 | 64.47 | 9649 |
| 1721161560 | 66.16 | 1.03 | 1.58 | 65.11 | 66.239999 | 65.04 | 11196 |
| 1721075160 | 65.129999 | -4.82 | -6.89 | 69.489999 | 69.489999 | 64.95 | 25765 |
| 1720815960 | 69.95 | 0.93 | 1.35 | 68.68 | 70.319999 | 68.42 | 9998 |
| 1720729560 | 69.02 | 1.76 | 2.62 | 66.7 | 69.09 | 66.51 | 5910 |
| 1720643220 | 67.26 | 0.48 | 0.72 | 66.48 | 67.53 | 66.3 | 4943 |
| 1720556760 | 66.78 | 0.16 | 0.24 | 66.8 | 67.28 | 66.3 | 6334 |
| 1720470360 | 66.62 | 0.11 | 0.17 | 66.8 | 66.989999 | 66.28 | 5723 |
| 1720211220 | 66.51 | -0.3 | -0.45 | 65.95 | 66.81 | 65.62 | 2964 |
| 1720124820 | 66.81 | 0.27 | 0.41 | 66.58 | 66.989999 | 65.209998 | 3647 |
| 1720038420 | 66.54 | 0.96 | 1.46 | 65.69 | 66.989999 | 65.209998 | 7162 |
| 1719952020 | 65.58 | 0.65 | 1.00 | 65.29 | 65.65 | 64.65 | 3089 |
| 1719865620 | 64.93 | -0.68 | -1.04 | 66 | 66.31 | 64.93 | 22697 |
| 1719606420 | 65.61 | -3.46 | -5.01 | 68.72 | 69.099999 | 65.209998 | 7347 |
| 1719520020 | 69.069999 | 0.38 | 0.55 | 68.61 | 69.44 | 68.23 | 5136 |
| 1719433620 | 68.69 | 1.06 | 1.57 | 68.05 | 68.72 | 67.48 | 4442 |
| 1719347160 | 67.63 | -1 | -1.46 | 69.01 | 69.52 | 67.63 | 7676 |
| 1719260820 | 68.63 | 1.05 | 1.55 | 68.29 | 69.11 | 67.11 | 5726 |
| 1719001620 | 67.58 | -0.3 | -0.44 | 67.51 | 69.41 | 67.31 | 7683 |
| 1718915160 | 67.88 | 3.11 | 4.80 | 65.01 | 68.069999 | 65.01 | 10413 |
| 1718828820 | 64.769999 | -0.84 | -1.28 | 65 | 65.19 | 64.5 | 19356 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
