Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fortum PLC | FOT | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,095 | 0,74% | 12,99 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,98 | 12,975 | 13,15 | 12,99 | 12,895 |
FOT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,19 | 13,15 | 12,03 | 12,45 | 7.528 | 0,80 | 6,56% |
| 1 Monat | 11,795 | 13,15 | 11,715 | 12,14 | 8.671 | 1,20 | 10,13% |
| 3 Monate | 11,535 | 13,15 | 10,83 | 11,69 | 8.238 | 1,46 | 12,61% |
| 6 Monate | 12,245 | 14,12 | 10,83 | 12,49 | 10.518 | 0,745 | 6,08% |
| 1 Jahr | 12,445 | 14,12 | 10,21 | 12,05 | 11.893 | 0,545 | 4,38% |
| 3 Jahre | 26,00 | 27,98 | 10,21 | 13,01 | 7.813 | -13,01 | -50,04% |
| 5 Jahre | 22,14 | 27,98 | 10,21 | 13,27 | 5.984 | -9,15 | -41,33% |
FOT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 13,06 | 0,19 | 1,44% | 12,98 | 13,15 | 12,975 | 11.841 |
| 02 Mai 2024 | 12,875 | 0,54 | 4,38% | 12,56 | 12,94 | 12,54 | 7.320 |
| 30 Apr 2024 | 12,335 | 0,02 | 0,16% | 12,41 | 13,00 | 12,265 | 16.970 |
| 29 Apr 2024 | 12,315 | 0,24 | 1,99% | 12,075 | 12,395 | 12,075 | 3.824 |
| 26 Apr 2024 | 12,075 | -0,09 | -0,74% | 12,19 | 12,20 | 12,03 | 1.999 |
| 25 Apr 2024 | 12,165 | 0,10 | 0,83% | 12,07 | 12,25 | 11,99 | 12.232 |
| 24 Apr 2024 | 12,065 | -0,14 | -1,11% | 12,14 | 12,14 | 12,005 | 3.078 |
| 23 Apr 2024 | 12,20 | -0,05 | -0,41% | 12,215 | 12,265 | 12,175 | 3.931 |
| 22 Apr 2024 | 12,25 | 0,05 | 0,41% | 12,29 | 12,295 | 12,105 | 4.451 |
| 19 Apr 2024 | 12,20 | 0,15 | 1,24% | 11,93 | 12,205 | 11,93 | 4.057 |
| 18 Apr 2024 | 12,05 | 0,07 | 0,54% | 12,13 | 12,13 | 11,91 | 1.588 |
| 17 Apr 2024 | 11,985 | -0,26 | -2,12% | 12,135 | 12,22 | 11,985 | 4.321 |
| 16 Apr 2024 | 12,245 | 0,31 | 2,60% | 11,885 | 12,245 | 11,885 | 3.193 |
| 15 Apr 2024 | 11,935 | -0,37 | -2,97% | 12,26 | 12,265 | 11,935 | 10.418 |
| 12 Apr 2024 | 12,30 | 0,03 | 0,24% | 12,275 | 12,48 | 12,27 | 19.810 |
| 11 Apr 2024 | 12,27 | 0,23 | 1,87% | 11,96 | 12,35 | 11,96 | 8.817 |
| 10 Apr 2024 | 12,045 | -0,06 | -0,50% | 12,185 | 12,365 | 11,935 | 18.108 |
| 09 Apr 2024 | 12,105 | -0,10 | -0,82% | 12,18 | 12,18 | 12,05 | 5.398 |
| 08 Apr 2024 | 12,205 | 0,37 | 3,08% | 11,85 | 12,205 | 11,825 | 9.501 |
| 05 Apr 2024 | 11,84 | 0,10 | 0,81% | 11,795 | 12,04 | 11,715 | 17.206 |
| 04 Apr 2024 | 11,745 | 0,25 | 2,22% | 11,485 | 11,955 | 11,485 | 6.958 |
