Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Salesforce Inc | FOO | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
2,90 | 1,22% | 241,40 | 17:52:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
238,75 | 237,55 | 241,60 | 238,50 |
FOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 225,35 | 243,05 | 225,15 | 236,50 | 8.249 | 16,05 | 7,12% |
1 Monat | 217,95 | 243,05 | 212,50 | 223,78 | 9.831 | 23,45 | 10,76% |
3 Monate | 278,25 | 280,00 | 195,60 | 225,19 | 10.675 | -36,85 | -13,24% |
6 Monate | 234,00 | 294,80 | 195,60 | 245,84 | 9.110 | 7,40 | 3,16% |
1 Jahr | 194,20 | 294,80 | 183,90 | 234,01 | 6.833 | 47,20 | 24,30% |
3 Jahre | 209,70 | 294,80 | 119,94 | 214,54 | 3.993 | 31,70 | 15,12% |
5 Jahre | 137,80 | 294,80 | 114,20 | 206,16 | 3.408 | 103,60 | 75,18% |
FOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 238,80 | 0,00 | 0,00% | 238,05 | 239,55 | 236,60 | 4.604 |
01 Jul 2024 | 238,80 | -1,60 | -0,67% | 240,65 | 241,00 | 236,70 | 5.541 |
28 Jun 2024 | 240,40 | 4,20 | 1,78% | 236,30 | 243,05 | 236,20 | 10.173 |
27 Jun 2024 | 236,20 | 8,30 | 3,64% | 227,25 | 241,25 | 226,50 | 14.096 |
26 Jun 2024 | 227,90 | 2,65 | 1,18% | 225,35 | 227,90 | 225,15 | 6.832 |
25 Jun 2024 | 225,25 | 1,25 | 0,56% | 223,55 | 227,05 | 223,50 | 4.239 |
24 Jun 2024 | 224,00 | -5,10 | -2,23% | 229,15 | 229,30 | 223,70 | 6.627 |
21 Jun 2024 | 229,10 | 3,25 | 1,44% | 225,95 | 229,35 | 224,65 | 8.140 |
20 Jun 2024 | 225,85 | 10,55 | 4,90% | 215,65 | 227,70 | 215,30 | 16.344 |
19 Jun 2024 | 215,30 | -0,50 | -0,23% | 215,20 | 216,05 | 213,50 | 5.828 |
18 Jun 2024 | 215,80 | 1,20 | 0,56% | 215,80 | 216,25 | 213,55 | 16.931 |
17 Jun 2024 | 214,60 | -1,30 | -0,60% | 217,05 | 217,45 | 212,50 | 8.009 |
14 Jun 2024 | 215,90 | 2,70 | 1,27% | 214,25 | 220,25 | 214,00 | 7.606 |
13 Jun 2024 | 213,20 | -5,15 | -2,36% | 217,40 | 219,30 | 212,80 | 13.876 |
12 Jun 2024 | 218,35 | -5,75 | -2,57% | 224,00 | 225,15 | 217,20 | 11.622 |
11 Jun 2024 | 224,10 | -0,25 | -0,11% | 224,55 | 227,30 | 220,75 | 9.581 |
10 Jun 2024 | 224,35 | 0,05 | 0,02% | 225,15 | 226,60 | 223,70 | 9.338 |
07 Jun 2024 | 224,30 | 1,40 | 0,63% | 223,10 | 225,85 | 222,05 | 13.314 |
06 Jun 2024 | 222,90 | 5,70 | 2,62% | 217,45 | 226,80 | 216,25 | 17.505 |
05 Jun 2024 | 217,20 | 1,50 | 0,70% | 217,95 | 218,00 | 212,75 | 11.807 |
04 Jun 2024 | 215,70 | -1,70 | -0,78% | 216,05 | 221,35 | 213,70 | 22.788 |
03 Jun 2024 | 217,40 | 1,85 | 0,86% | 217,00 | 221,85 | 211,60 | 32.871 |