Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34999 | 1.40867551813 | 308.8 | 331.75 | 308 | 5634 | 322.80565214 | DE |
| 4 | 41.5 | 15.2770114219 | 271.64999 | 331.75 | 266.85 | 6701 | 307.4202681 | DE |
| 12 | 90.14999 | 40.4260044843 | 223 | 331.75 | 218.05 | 5348 | 274.72686008 | DE |
| 26 | 61.24999 | 24.3152004764 | 251.9 | 331.75 | 195.6 | 8190 | 237.21754973 | DE |
| 52 | 107.94999 | 52.6072076023 | 205.2 | 331.75 | 195.6 | 7583 | 247.26463713 | DE |
| 156 | 58.74999 | 23.0935495283 | 254.4 | 331.75 | 119.94 | 4309 | 220.09297874 | DE |
| 260 | 166.14999 | 113.027204082 | 147 | 331.75 | 114.2 | 3587 | 212.75412033 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 312.14999 | -15.75 | -4.80 | 322.89999 | 322.95 | 310.95 | 4371 |
| 1732656420 | 327.89999 | 4.6 | 1.42 | 322.55 | 327.89999 | 321.39999 | 3539 |
| 1732570020 | 323.3 | -5.55 | -1.69 | 328.8 | 331.75 | 323.05 | 6457 |
| 1732310820 | 328.85 | 8.3 | 2.59 | 321.95 | 329 | 320.05 | 6806 |
| 1732224420 | 320.55 | 12 | 3.89 | 308.8 | 326.95 | 308 | 6997 |
| 1732138020 | 308.55 | 3.4 | 1.11 | 306.05 | 310.64999 | 305.95 | 3128 |
| 1732051620 | 305.14999 | 1.15 | 0.38 | 304.25 | 306.8 | 299.39999 | 6943 |
| 1731965220 | 304 | -5 | -1.62 | 309.05 | 311.2 | 302.45 | 5700 |
| 1731705960 | 309 | -5.3 | -1.69 | 311.64999 | 312 | 308.14999 | 7918 |
| 1731619560 | 314.3 | -9.75 | -3.01 | 323.95 | 327.95 | 313.5 | 6327 |
| 1731533160 | 324.05 | 2.9 | 0.90 | 319.64999 | 329.1 | 319.05 | 6672 |
| 1731446820 | 321.14999 | 0 | 0.00 | 320.7 | 328.05 | 312.45 | 12170 |
| 1731360420 | 321.14999 | 20.9 | 6.96 | 301 | 323.75 | 300.25 | 15109 |
| 1731101220 | 300.25 | 12.25 | 4.25 | 287.64999 | 300.45 | 285.7 | 10594 |
| 1731014760 | 288 | 2 | 0.70 | 285.55 | 288.85 | 284.1 | 4927 |
| 1730928360 | 286 | 14.3 | 5.26 | 280.5 | 287.25 | 278.6 | 11924 |
| 1730841960 | 271.7 | -3.05 | -1.11 | 274.95 | 274.95 | 270.14999 | 3399 |
| 1730755560 | 274.75 | 2.65 | 0.97 | 271.14999 | 275.85 | 269.25 | 4842 |
| 1730496360 | 272.1 | 4.15 | 1.55 | 269.8 | 272.95 | 268.14999 | 1846 |
| 1730409960 | 267.95 | -4.4 | -1.62 | 271.64999 | 272.25 | 266.85 | 4341 |
| 1730323560 | 272.35 | -4 | -1.45 | 276.3 | 277.5 | 272 | 4872 |
| 1730237160 | 276.35 | 4.15 | 1.52 | 272.14999 | 277.7 | 271.75 | 4249 |
| 1730150760 | 272.2 | 3.2 | 1.19 | 270.25 | 273.55 | 270.05 | 4296 |
| 1729888020 | 269 | 3.75 | 1.41 | 265.64999 | 271.14999 | 265.3 | 2965 |
| 1729801560 | 265.25 | 2.05 | 0.78 | 263.7 | 267.1 | 262.55 | 4098 |
| 1729715160 | 263.2 | -4 | -1.50 | 265.8 | 268.3 | 262.6 | 3523 |
| 1729628760 | 267.2 | -1.9 | -0.71 | 269.35 | 270.55 | 266.1 | 3505 |
| 1729542360 | 269.1 | -0.9 | -0.33 | 269.25 | 270.7 | 265.35 | 5535 |
| 1729283160 | 270 | 1.15 | 0.43 | 268.14999 | 271.14999 | 267.64999 | 6544 |
| 1729196760 | 268.85 | 1.3 | 0.49 | 267.55 | 270.55 | 267.35 | 5865 |
| 1729110360 | 267.55 | 2.55 | 0.96 | 264.35 | 267.55 | 261.25 | 3328 |
| 1729023960 | 265 | -2.35 | -0.88 | 267.8 | 268.35 | 264.7 | 3696 |
| 1728937620 | 267.35 | 4.25 | 1.62 | 263.85 | 268.2 | 263.05 | 10100 |
| 1728678360 | 263.1 | -2.15 | -0.81 | 264.75 | 265.6 | 261.7 | 4028 |
| 1728591960 | 265.25 | 1.5 | 0.57 | 263.64999 | 265.25 | 260.64999 | 3444 |
| 1728505560 | 263.75 | -2 | -0.75 | 264.75 | 266 | 262.05 | 3205 |
| 1728419160 | 265.75 | 6.25 | 2.41 | 258.39999 | 266.3 | 257.39999 | 4179 |
| 1728332760 | 259.5 | -2.65 | -1.01 | 261.05 | 262.35 | 258.39999 | 4912 |
| 1728073560 | 262.14999 | 8.7 | 3.43 | 254.2 | 262.14999 | 254.2 | 9540 |
| 1727987220 | 253.45 | 0.15 | 0.06 | 252.9 | 254.5 | 250.05 | 1697 |
| 1727900820 | 253.3 | 9.05 | 3.71 | 244.25 | 255.15 | 243.65 | 7340 |
| 1727814420 | 244.25 | -0.15 | -0.06 | 245.65 | 247.9 | 243.6 | 2946 |
| 1727728020 | 244.4 | -3.15 | -1.27 | 247.55 | 248.3 | 242.15 | 2698 |
| 1727468760 | 247.55 | 1.55 | 0.63 | 246.95 | 248.7 | 246.4 | 4347 |
| 1727382360 | 246 | 0.05 | 0.02 | 247.4 | 249.65 | 244.25 | 6221 |
| 1727295960 | 245.95 | 3.95 | 1.63 | 240.35 | 248.3 | 240 | 4698 |
| 1727209560 | 242 | 4.55 | 1.92 | 238.3 | 244 | 237.15 | 9035 |
| 1727123160 | 237.45 | -1.5 | -0.63 | 239.7 | 241.95 | 235.7 | 5050 |
| 1726864020 | 238.95 | 1.15 | 0.48 | 238.2 | 242.3 | 235.05 | 1949 |
| 1726777560 | 237.8 | 10.8 | 4.76 | 229.25 | 241.3 | 228.75 | 6494 |
| 1726691220 | 227 | -2.7 | -1.18 | 229.45 | 232.05 | 225.55 | 5258 |
| 1726604760 | 229.7 | -1.35 | -0.58 | 230.2 | 233.9 | 229.25 | 5093 |
| 1726518420 | 231.05 | 1.3 | 0.57 | 230.45 | 231.5 | 228.7 | 3273 |
| 1726259160 | 229.75 | 0.8 | 0.35 | 228.6 | 231.7 | 227.5 | 2636 |
| 1726172760 | 228.95 | 3.15 | 1.40 | 228.2 | 229.6 | 226.55 | 5041 |
| 1726086360 | 225.8 | 3.05 | 1.37 | 222.45 | 225.8 | 220 | 3947 |
| 1725999960 | 222.75 | -0.3 | -0.13 | 222.95 | 224.1 | 220.8 | 5361 |
| 1725913620 | 223.05 | 3.1 | 1.41 | 220.35 | 225.6 | 220.35 | 4289 |
| 1725654360 | 219.95 | -1.85 | -0.83 | 221.95 | 224.45 | 218.05 | 3906 |
| 1725567960 | 221.8 | -1.95 | -0.87 | 223 | 225.2 | 220.95 | 3678 |
| 1725481560 | 223.75 | -0.05 | -0.02 | 222.95 | 225 | 221.6 | 3357 |
| 1725395160 | 223.8 | -4.7 | -2.06 | 228.4 | 229.9 | 223.8 | 4003 |
| 1725308760 | 228.5 | 0.5 | 0.22 | 228.3 | 230 | 227.5 | 3542 |
| 1725049560 | 228 | -4 | -1.72 | 233.05 | 234.5 | 227.05 | 8692 |
| 1724963160 | 232 | -1.3 | -0.56 | 242.05 | 247 | 232 | 12508 |
| 1724876760 | 233.3 | -2.05 | -0.87 | 236.25 | 237.75 | 231.65 | 7337 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
