Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.97109067017 | 30.44 | 30.96 | 29.46 | 89390 | 30.21623971 | DE |
| 4 | 0.84 | 2.89655172414 | 29 | 30.96 | 28.4 | 65473 | 29.80172125 | DE |
| 12 | 0.6 | 2.05198358413 | 29.24 | 30.96 | 27.02 | 57849 | 29.0268163 | DE |
| 26 | 4.16 | 16.199376947 | 25.68 | 30.96 | 25.22 | 50507 | 28.22221562 | DE |
| 52 | 5.7 | 23.6122618061 | 24.14 | 30.96 | 22.76 | 60268 | 26.51450304 | DE |
| 156 | 4.12 | 16.0186625194 | 25.72 | 30.96 | 18.62 | 235381 | 23.28948714 | DE |
| 260 | 8.82 | 41.960038059 | 21.02 | 30.96 | 13.585 | 406109 | 20.34723184 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 29.94 | 0.18 | 0.60 | 29.68 | 30.04 | 29.46 | 60506 |
| 1739568420 | 29.76 | -0.68 | -2.23 | 30.06 | 30.26 | 29.46 | 166956 |
| 1739482020 | 30.44 | -0.42 | -1.36 | 30.92 | 30.96 | 30.06 | 95093 |
| 1739395620 | 30.86 | 0.12 | 0.39 | 30.76 | 30.92 | 30.58 | 53791 |
| 1739309220 | 30.74 | 0.3 | 0.99 | 30.44 | 30.76 | 30.32 | 70604 |
| 1739222820 | 30.44 | 0.62 | 2.08 | 30.08 | 30.44 | 29.9 | 67787 |
| 1738963620 | 29.82 | -0.14 | -0.47 | 30 | 30.28 | 29.82 | 63016 |
| 1738877220 | 29.96 | 0.12 | 0.40 | 29.78 | 30 | 29.7 | 48744 |
| 1738790820 | 29.84 | 0.48 | 1.63 | 29.4 | 29.84 | 29.3 | 75989 |
| 1738704420 | 29.36 | -0.38 | -1.28 | 29.68 | 29.76 | 29.34 | 36985 |
| 1738618020 | 29.74 | 0.06 | 0.20 | 29.68 | 29.74 | 29.32 | 59986 |
| 1738358820 | 29.68 | -0.1 | -0.34 | 29.84 | 29.94 | 29.52 | 57549 |
| 1738272420 | 29.78 | 0.02 | 0.07 | 29.74 | 29.88 | 29.62 | 42481 |
| 1738186020 | 29.76 | 0.06 | 0.20 | 29.72 | 29.76 | 29.3 | 62742 |
| 1738099620 | 29.7 | 0.54 | 1.85 | 29.14 | 29.86 | 28.68 | 75195 |
| 1738013220 | 29.16 | 0.34 | 1.18 | 28.66 | 29.16 | 28.6 | 47540 |
| 1737754020 | 28.82 | -0.16 | -0.55 | 29.02 | 29.06 | 28.4 | 71120 |
| 1737667620 | 28.98 | 0 | 0.00 | 28.92 | 29.16 | 28.84 | 34248 |
| 1737581220 | 28.98 | -0.32 | -1.09 | 29.22 | 29.34 | 28.84 | 43257 |
| 1737494820 | 29.3 | 0.22 | 0.76 | 29 | 29.3 | 28.8 | 75865 |
| 1737408420 | 29.08 | 0.16 | 0.55 | 28.92 | 29.14 | 28.8 | 54943 |
| 1737149220 | 28.92 | 0.18 | 0.63 | 28.6 | 28.98 | 28.6 | 38816 |
| 1737062820 | 28.74 | 0.02 | 0.07 | 28.66 | 28.74 | 28.26 | 32109 |
| 1736976420 | 28.72 | 0.56 | 1.99 | 28.2 | 28.78 | 28.02 | 51090 |
| 1736890020 | 28.16 | -0.2 | -0.71 | 28.4 | 28.4 | 28.02 | 20198 |
| 1736803620 | 28.36 | 0.22 | 0.78 | 28.26 | 28.38 | 28.1 | 33526 |
| 1736544420 | 28.14 | 0.12 | 0.43 | 27.96 | 28.26 | 27.86 | 27474 |
| 1736458020 | 28.02 | 0.42 | 1.52 | 27.54 | 28.06 | 27.5 | 30332 |
| 1736371620 | 27.6 | -0.4 | -1.43 | 27.7 | 27.74 | 27.36 | 52910 |
| 1736285220 | 28 | 0.32 | 1.16 | 27.66 | 28.12 | 27.42 | 53029 |
| 1736198820 | 27.68 | -0.56 | -1.98 | 28.28 | 28.28 | 27.56 | 68377 |
| 1735939620 | 28.24 | 0.2 | 0.71 | 27.96 | 28.34 | 27.88 | 40679 |
| 1735853220 | 28.04 | 0.6 | 2.19 | 27.7 | 28.04 | 27.52 | 58463 |
| 1735594020 | 27.44 | -0.36 | -1.29 | 27.72 | 27.72 | 27.34 | 29925 |
| 1735334820 | 27.8 | 0.32 | 1.16 | 27.5 | 27.8 | 27.14 | 58567 |
| 1734989220 | 27.48 | 0.14 | 0.51 | 27.34 | 27.48 | 27.1 | 52291 |
| 1734730020 | 27.34 | -0.24 | -0.87 | 27.46 | 27.6 | 27.02 | 77812 |
| 1734643620 | 27.58 | -0.06 | -0.22 | 27.56 | 27.68 | 27.38 | 69664 |
| 1734557220 | 27.64 | -0.2 | -0.72 | 27.84 | 28.08 | 27.5 | 63545 |
| 1734470820 | 27.84 | -0.62 | -2.18 | 28.4 | 28.42 | 27.82 | 90705 |
| 1734384420 | 28.46 | -0.02 | -0.07 | 28.5 | 28.62 | 28.32 | 35036 |
| 1734125220 | 28.48 | 0.04 | 0.14 | 28.48 | 28.68 | 28.36 | 53849 |
| 1734038820 | 28.44 | -0.4 | -1.39 | 28.76 | 28.78 | 28.44 | 100086 |
| 1733952420 | 28.84 | 0.12 | 0.42 | 28.74 | 28.84 | 28.66 | 41887 |
| 1733866020 | 28.72 | 0.02 | 0.07 | 28.7 | 28.82 | 28.6 | 30894 |
| 1733779620 | 28.7 | -1.2 | -4.01 | 29.28 | 29.28 | 28.6 | 132529 |
| 1733520420 | 29.9 | 0.1 | 0.34 | 29.52 | 30.04 | 29.52 | 76303 |
| 1733434020 | 29.8 | 0.46 | 1.57 | 29.42 | 30.04 | 29.28 | 77249 |
| 1733347620 | 29.34 | 0.06 | 0.20 | 29.24 | 29.52 | 29.24 | 57157 |
| 1733261220 | 29.28 | -0.02 | -0.07 | 29.24 | 29.3 | 29.14 | 33790 |
| 1733174820 | 29.3 | 0.02 | 0.07 | 29.16 | 29.36 | 29.08 | 54586 |
| 1732915620 | 29.28 | -0.2 | -0.68 | 29.14 | 29.36 | 29.1 | 38228 |
| 1732829220 | 29.48 | 0.34 | 1.17 | 29.2 | 29.48 | 29.08 | 48504 |
| 1732742820 | 29.14 | -0.1 | -0.34 | 29.18 | 29.18 | 28.9 | 34740 |
| 1732656420 | 29.24 | -0.2 | -0.68 | 29.24 | 29.44 | 29.04 | 52953 |
| 1732570020 | 29.44 | 0.72 | 2.51 | 28.9 | 29.48 | 28.7 | 80152 |
| 1732310820 | 28.72 | 0.2 | 0.70 | 28.58 | 28.86 | 28.52 | 30549 |
| 1732224420 | 28.52 | -0.02 | -0.07 | 28.58 | 28.78 | 28.38 | 24308 |
| 1732138020 | 28.54 | -0.24 | -0.83 | 28.84 | 28.9 | 28.52 | 35798 |
| 1732051620 | 28.78 | 0.2 | 0.70 | 28.58 | 28.82 | 28.36 | 36362 |
| 1731965220 | 28.58 | 0.18 | 0.63 | 28.14 | 28.58 | 28.04 | 40914 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
