Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.92740055408 | 34.159999 | 35.54 | 32.82 | 47016 | 34.40975736 | DE |
| 4 | -0.080001 | -0.227017593644 | 35.24 | 35.86 | 30.4 | 76529 | 33.93331532 | DE |
| 12 | 6.239999 | 21.5767600277 | 28.92 | 35.86 | 28.4 | 78042 | 32.50907282 | DE |
| 26 | 7.039999 | 25.0355583215 | 28.12 | 35.86 | 27.02 | 64882 | 30.80681168 | DE |
| 52 | 8.879999 | 33.7899505327 | 26.28 | 35.86 | 22.76 | 63234 | 28.17708089 | DE |
| 156 | 9.459999 | 36.8093346304 | 25.7 | 35.86 | 18.62 | 203548 | 23.44324393 | DE |
| 260 | 18.964999 | 117.104038283 | 16.195 | 35.86 | 13.585 | 373984 | 20.76303059 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 35.24 | -0.02 | -0.06 | 35.299999 | 35.54 | 34.64 | 29990 |
| 1744835220 | 35.26 | 0.02 | 0.06 | 35 | 35.46 | 34.72 | 36719 |
| 1744748820 | 35.24 | 0.64 | 1.85 | 34.6 | 35.28 | 34.42 | 57194 |
| 1744662420 | 34.6 | 0.54 | 1.59 | 34.22 | 34.799999 | 33.94 | 37942 |
| 1744403220 | 34.06 | 0.66 | 1.98 | 33.72 | 34.08 | 33.06 | 27741 |
| 1744316820 | 33.4 | -1.08 | -3.13 | 34.159999 | 34.18 | 32.82 | 75484 |
| 1744230420 | 34.479999 | 1.76 | 5.38 | 32.68 | 34.5 | 31.8 | 98094 |
| 1744144020 | 32.72 | 0.22 | 0.68 | 32.78 | 33.439999 | 32.18 | 80696 |
| 1744057620 | 32.5 | -1.02 | -3.04 | 32.799999 | 33.22 | 30.4 | 395072 |
| 1743798420 | 33.52 | -2.02 | -5.68 | 35.54 | 35.74 | 33.52 | 168495 |
| 1743712020 | 35.54 | 0.46 | 1.31 | 34.7 | 35.72 | 34.619999 | 56559 |
| 1743625620 | 35.08 | -0.68 | -1.90 | 35.78 | 35.78 | 34.78 | 46972 |
| 1743539220 | 35.76 | 0.42 | 1.19 | 35.42 | 35.799999 | 35.24 | 32455 |
| 1743452820 | 35.34 | 0.16 | 0.45 | 35 | 35.54 | 34.799999 | 55023 |
| 1743197220 | 35.18 | -0.1 | -0.28 | 35.26 | 35.36 | 35 | 24160 |
| 1743110820 | 35.28 | -0.08 | -0.23 | 35.5 | 35.619999 | 35.04 | 34135 |
| 1743024420 | 35.36 | 0.36 | 1.03 | 35.02 | 35.86 | 35.02 | 28834 |
| 1742938020 | 35 | -0.5 | -1.41 | 35.1 | 35.64 | 35 | 31712 |
| 1742851620 | 35.5 | 0.26 | 0.74 | 35.34 | 35.54 | 35.119999 | 34415 |
| 1742592420 | 35.24 | 0.02 | 0.06 | 35.24 | 35.44 | 34.94 | 50169 |
| 1742506020 | 35.22 | -0.02 | -0.06 | 35.24 | 35.479999 | 34.76 | 66747 |
| 1742419620 | 35.24 | -0.16 | -0.45 | 35.46 | 35.82 | 35.22 | 43817 |
| 1742333220 | 35.4 | 0.2 | 0.57 | 35.159999 | 35.799999 | 35.159999 | 54786 |
| 1742246820 | 35.2 | 0.28 | 0.80 | 34.88 | 35.34 | 34.82 | 148036 |
| 1741987620 | 34.92 | 0.48 | 1.39 | 34.46 | 34.96 | 34.4 | 100633 |
| 1741901220 | 34.44 | -0.06 | -0.17 | 34.32 | 34.799999 | 33.799999 | 74132 |
| 1741814820 | 34.5 | -0.08 | -0.23 | 34.9 | 34.9 | 34.32 | 30092 |
| 1741728420 | 34.58 | -0.14 | -0.40 | 34.5 | 34.96 | 34.32 | 74352 |
| 1741642020 | 34.72 | -0.18 | -0.52 | 34.799999 | 34.88 | 34.32 | 83937 |
| 1741382820 | 34.9 | 0.42 | 1.22 | 34.24 | 34.9 | 34.2 | 79530 |
| 1741296420 | 34.479999 | 0.72 | 2.13 | 33.84 | 34.68 | 33.84 | 111043 |
| 1741210020 | 33.76 | 1.28 | 3.94 | 32 | 34.1 | 31.14 | 270323 |
| 1741123620 | 32.479999 | 1.08 | 3.44 | 31.7 | 32.479999 | 31.12 | 147424 |
| 1741037220 | 31.4 | 0.4 | 1.29 | 31.32 | 32 | 31.2 | 82943 |
| 1740778020 | 31 | -0.4 | -1.27 | 31.06 | 31.62 | 30.6 | 53287 |
| 1740691620 | 31.4 | 0.28 | 0.90 | 31.2 | 31.54 | 31.04 | 73888 |
| 1740605220 | 31.12 | 0.02 | 0.06 | 31.14 | 31.38 | 30.84 | 76722 |
| 1740518820 | 31.1 | 0.62 | 2.03 | 30.48 | 31.2 | 30.34 | 130100 |
| 1740432420 | 30.48 | 0.68 | 2.28 | 30.06 | 30.5 | 30.02 | 114450 |
| 1740173220 | 29.8 | 0.12 | 0.40 | 29.72 | 30 | 29.54 | 47046 |
| 1740086820 | 29.68 | -0.2 | -0.67 | 29.8 | 29.9 | 29.54 | 37287 |
| 1740000420 | 29.88 | -0.1 | -0.33 | 29.94 | 30.22 | 29.6 | 80069 |
| 1739914020 | 29.98 | 0.04 | 0.13 | 29.92 | 30.06 | 29.66 | 49214 |
| 1739827620 | 29.94 | 0.18 | 0.60 | 29.68 | 30.04 | 29.46 | 60506 |
| 1739568420 | 29.76 | -0.68 | -2.23 | 30.06 | 30.26 | 29.46 | 166956 |
| 1739482020 | 30.44 | -0.42 | -1.36 | 30.92 | 30.96 | 30.06 | 95093 |
| 1739395620 | 30.86 | 0.12 | 0.39 | 30.76 | 30.92 | 30.58 | 53791 |
| 1739309220 | 30.74 | 0.3 | 0.99 | 30.44 | 30.76 | 30.32 | 70604 |
| 1739222820 | 30.44 | 0.62 | 2.08 | 30.08 | 30.44 | 29.9 | 67787 |
| 1738963620 | 29.82 | -0.14 | -0.47 | 30 | 30.28 | 29.82 | 63016 |
| 1738877220 | 29.96 | 0.12 | 0.40 | 29.78 | 30 | 29.7 | 48744 |
| 1738790820 | 29.84 | 0.48 | 1.63 | 29.4 | 29.84 | 29.3 | 75989 |
| 1738704420 | 29.36 | -0.38 | -1.28 | 29.68 | 29.76 | 29.34 | 36985 |
| 1738618020 | 29.74 | 0.06 | 0.20 | 29.68 | 29.74 | 29.32 | 59986 |
| 1738358820 | 29.68 | -0.1 | -0.34 | 29.84 | 29.94 | 29.52 | 57549 |
| 1738272420 | 29.78 | 0.02 | 0.07 | 29.74 | 29.88 | 29.62 | 42481 |
| 1738186020 | 29.76 | 0.06 | 0.20 | 29.72 | 29.76 | 29.3 | 62742 |
| 1738099620 | 29.7 | 0.54 | 1.85 | 29.14 | 29.86 | 28.68 | 75195 |
| 1738013220 | 29.16 | 0.34 | 1.18 | 28.66 | 29.16 | 28.6 | 47540 |
| 1737754020 | 28.82 | -0.16 | -0.55 | 29.02 | 29.06 | 28.4 | 71120 |
| 1737667620 | 28.98 | 0 | 0.00 | 28.92 | 29.16 | 28.84 | 34248 |
| 1737581220 | 28.98 | -0.32 | -1.09 | 29.22 | 29.34 | 28.84 | 43257 |
| 1737494820 | 29.3 | 0.22 | 0.76 | 29 | 29.3 | 28.8 | 75865 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
