Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 3.12093628088 | 7.69 | 8.16 | 7.575 | 19989 | 7.9959731 | DE |
| 4 | -1.37 | -14.7311827957 | 9.3 | 9.46 | 7.405 | 16891 | 8.38071719 | DE |
| 12 | 1.29 | 19.4277108434 | 6.64 | 9.535 | 5.945 | 19630 | 7.82689075 | DE |
| 26 | 0.64 | 8.77914951989 | 7.29 | 9.535 | 5.945 | 15888 | 7.4142341 | DE |
| 52 | 1.632 | 25.9129882502 | 6.298 | 9.535 | 5.1559999 | 18249 | 6.87155703 | DE |
| 156 | 1.07 | 15.5976676385 | 6.86 | 9.535 | 5.1559999 | 16062 | 6.83351274 | DE |
| 260 | 1.07 | 15.5976676385 | 6.86 | 9.535 | 5.1559999 | 16062 | 6.83351274 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
