Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -2.69230769231 | 0.52 | 0.522 | 0.5024999 | 10700 | 0.51885513 | DE |
| 4 | -0.0385 | -7.07070707071 | 0.5445 | 0.553 | 0.5024999 | 10498 | 0.53770058 | DE |
| 12 | -0.034 | -6.2962962963 | 0.54 | 0.559 | 0.5024999 | 8994 | 0.53107747 | DE |
| 26 | -0.0595 | -10.5216622458 | 0.5655 | 0.72 | 0.4944 | 9339 | 0.55892296 | DE |
| 52 | 0.0307 | 6.45907847675 | 0.4753 | 0.72 | 0.4492 | 7693 | 0.55006152 | DE |
| 156 | -0.0629999 | -11.0720406102 | 0.5689999 | 0.72 | 0.4492 | 6596 | 0.54224558 | DE |
| 260 | -0.0629999 | -11.0720406102 | 0.5689999 | 0.72 | 0.4492 | 6596 | 0.54224558 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.509 | 0.0065001 | 1.29 | 0.509 | 0.509 | 0.509 | 1413 |
| 1743110820 | 0.5024999 | -0.0175 | -3.37 | 0.522 | 0.522 | 0.5024999 | 1400 |
| 1743024420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742938020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742851620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742592420 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 20000 |
| 1742506020 | 0.53 | -0.0225 | -4.07 | 0.5255 | 0.53 | 0.5255 | 1700 |
| 1742419620 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1742333220 | 0.5525 | 0.0205 | 3.85 | 0.5525 | 0.5525 | 0.5525 | 6000 |
| 1742246820 | 0.532 | -0.017 | -3.10 | 0.553 | 0.553 | 0.5305 | 7310 |
| 1741987620 | 0.549 | 0.0095 | 1.76 | 0.549 | 0.549 | 0.549 | 2000 |
| 1741901220 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1741814820 | 0.5395 | 0.0065 | 1.22 | 0.5395 | 0.5395 | 0.5395 | 2407 |
| 1741728420 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1741642020 | 0.533 | -0.0195 | -3.53 | 0.533 | 0.533 | 0.533 | 262 |
| 1741382820 | 0.5525 | 0 | 0.00 | 0.5525 | 0.5525 | 0.5525 | 0 |
| 1741296420 | 0.5525 | 0.0225 | 4.25 | 0.5355 | 0.5525 | 0.5355 | 3150 |
| 1741210020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1741123620 | 0.53 | -0.0165 | -3.02 | 0.53 | 0.53 | 0.53 | 20000 |
| 1741037220 | 0.5465 | -0.0035 | -0.64 | 0.5445 | 0.553 | 0.532 | 51248 |
| 1740778020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740691620 | 0.55 | 0.0185 | 3.48 | 0.55 | 0.55 | 0.55 | 2250 |
| 1740605220 | 0.5315 | 0 | 0.00 | 0.5315 | 0.5315 | 0.5315 | 0 |
| 1740518820 | 0.5315 | -0.01 | -1.85 | 0.5315 | 0.5315 | 0.5315 | 1 |
| 1740432420 | 0.5415 | 0.015 | 2.85 | 0.559 | 0.559 | 0.5415 | 51 |
| 1740173220 | 0.5265 | 0 | 0.00 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1740086820 | 0.5265 | 0 | 0.00 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1740000420 | 0.5265 | -0.021 | -3.84 | 0.5305 | 0.5305 | 0.5265 | 20000 |
| 1739914020 | 0.5475 | 0.0065 | 1.20 | 0.54 | 0.5475 | 0.5305 | 27170 |
| 1739827620 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1739568420 | 0.541 | 0.013 | 2.46 | 0.5405 | 0.541 | 0.5405 | 40050 |
| 1739482020 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1739395620 | 0.528 | 0.004 | 0.76 | 0.528 | 0.528 | 0.528 | 1000 |
| 1739309220 | 0.524 | -0.0255 | -4.64 | 0.524 | 0.524 | 0.524 | 1520 |
| 1739222820 | 0.5495 | 0.0390001 | 7.64 | 0.533 | 0.5495 | 0.533 | 121 |
| 1738963620 | 0.5104999 | -0.0155 | -2.95 | 0.5104999 | 0.5104999 | 0.5104999 | 9750 |
| 1738877220 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1738790820 | 0.526 | 0.016 | 3.14 | 0.525 | 0.526 | 0.525 | 349 |
| 1738704420 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 9812 |
| 1738618020 | 0.515 | -0.0105 | -2.00 | 0.5295 | 0.5365 | 0.515 | 60 |
| 1738358820 | 0.5255 | 0.0190001 | 3.75 | 0.5255 | 0.5255 | 0.5255 | 12000 |
| 1738272420 | 0.5064999 | -0.017 | -3.25 | 0.5064999 | 0.5064999 | 0.5064999 | 1000 |
| 1738186020 | 0.5235 | 0.0105 | 2.05 | 0.518 | 0.5235 | 0.518 | 20000 |
| 1738099620 | 0.513 | -0.0065 | -1.25 | 0.5164999 | 0.5164999 | 0.5094999 | 39317 |
| 1738013220 | 0.5194999 | 0 | 0.00 | 0.5194999 | 0.5194999 | 0.5194999 | 0 |
| 1737754020 | 0.5194999 | 0.008 | 1.56 | 0.5084999 | 0.5194999 | 0.5084999 | 504 |
| 1737667620 | 0.5114999 | -0.0075 | -1.45 | 0.5114999 | 0.5114999 | 0.5114999 | 500 |
| 1737581220 | 0.519 | 0 | 0.00 | 0.519 | 0.519 | 0.519 | 0 |
| 1737494820 | 0.519 | -0.0005 | -0.10 | 0.519 | 0.519 | 0.519 | 1461 |
| 1737408420 | 0.5194999 | 0.009 | 1.76 | 0.5204999 | 0.5204999 | 0.5194999 | 10520 |
| 1737149220 | 0.5104999 | 0 | 0.00 | 0.5104999 | 0.5104999 | 0.5104999 | 0 |
| 1737062820 | 0.5104999 | 0 | 0.00 | 0.5104999 | 0.5104999 | 0.5104999 | 278 |
| 1736976420 | 0.5104999 | 0 | 0.00 | 0.5104999 | 0.5104999 | 0.5104999 | 0 |
| 1736890020 | 0.5104999 | 0 | 0.00 | 0.5104999 | 0.5104999 | 0.5104999 | 0 |
| 1736803620 | 0.5104999 | -0.009 | -1.73 | 0.5104999 | 0.5104999 | 0.5104999 | 400 |
| 1736544420 | 0.5194999 | 0 | 0.00 | 0.5194999 | 0.5194999 | 0.5194999 | 0 |
| 1736458020 | 0.5194999 | 0 | 0.00 | 0.5194999 | 0.5194999 | 0.5194999 | 0 |
| 1736371620 | 0.5194999 | 0 | 0.00 | 0.5194999 | 0.5194999 | 0.5194999 | 0 |
| 1736285220 | 0.5194999 | 0 | 0.00 | 0.5194999 | 0.5194999 | 0.5194999 | 0 |
| 1736198820 | 0.5194999 | -0.0205 | -3.80 | 0.5295 | 0.5295 | 0.5194999 | 5180 |
| 1735939620 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 5000 |
| 1735853220 | 0.53 | -0.0205 | -3.72 | 0.5405 | 0.5485 | 0.53 | 199 |
| 1735594020 | 0.5505 | -0.0095 | -1.70 | 0.551 | 0.551 | 0.5505 | 763 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
