Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.27 | 13.7650933041 | 45.55 | 52.58 | 45.46 | 99019 | 50.50481851 | DE |
| 4 | 8.43 | 19.4284397327 | 43.39 | 52.58 | 42.51 | 60531 | 48.43102237 | DE |
| 12 | 13.93 | 36.7643177619 | 37.89 | 52.58 | 33 | 119137 | 45.44537517 | DE |
| 26 | 26.03 | 100.930593253 | 25.79 | 52.58 | 24.41 | 78045 | 41.58411095 | DE |
| 52 | 28.29 | 120.229494263 | 23.53 | 52.58 | 18.7 | 47282 | 37.64304376 | DE |
| 156 | 38.67 | 294.068441065 | 13.15 | 52.58 | 12.79 | 37961 | 32.65491329 | DE |
| 260 | 38.67 | 294.068441065 | 13.15 | 52.58 | 12.79 | 37961 | 32.65491329 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 51.9 | -0.12 | -0.23 | 52.08 | 52.1 | 50.92 | 71519 |
| 1747859220 | 52.02 | 0.66 | 1.29 | 51.58 | 52.58 | 51.28 | 144024 |
| 1747772820 | 51.36 | 0.88 | 1.74 | 50.48 | 51.76 | 50.1 | 117783 |
| 1747686420 | 50.48 | 1.78 | 3.66 | 49.58 | 50.48 | 48.54 | 96529 |
| 1747427220 | 48.7 | 1.21 | 2.55 | 47.37 | 49.84 | 47.22 | 79133 |
| 1747340820 | 47.49 | 2.1 | 4.63 | 45.55 | 47.49 | 45.46 | 57626 |
| 1747254420 | 45.39 | -0.09 | -0.20 | 44.9 | 46.2 | 44.75 | 43236 |
| 1747168020 | 45.48 | 0.48 | 1.07 | 45.03 | 45.87 | 44.67 | 23345 |
| 1747081620 | 45 | -2.8 | -5.86 | 47.63 | 47.63 | 43.57 | 108786 |
| 1746822420 | 47.8 | -1.35 | -2.75 | 49.14 | 49.45 | 46.95 | 37154 |
| 1746736020 | 49.15 | 1.45 | 3.04 | 48.07 | 49.15 | 46.94 | 55524 |
| 1746649620 | 47.7 | -0.39 | -0.81 | 48.39 | 48.57 | 47.18 | 23053 |
| 1746563220 | 48.09 | -1.31 | -2.65 | 49.27 | 49.47 | 47.52 | 65408 |
| 1746476820 | 49.4 | 1.41 | 2.94 | 48.3 | 49.5 | 48.25 | 83171 |
| 1746217620 | 47.99 | 2.45 | 5.38 | 45.61 | 48.19 | 45.61 | 91438 |
| 1746044820 | 45.54 | 0.41 | 0.91 | 45.07 | 46.04 | 44.48 | 26978 |
| 1745958420 | 45.13 | 1.28 | 2.92 | 43.79 | 45.5 | 43.79 | 26409 |
| 1745872020 | 43.85 | -0.41 | -0.93 | 44.2 | 44.8 | 43.51 | 19246 |
| 1745612820 | 44.26 | 0.12 | 0.27 | 44.33 | 44.8 | 43.8 | 20902 |
| 1745526420 | 44.14 | 0.64 | 1.47 | 43.39 | 44.5 | 42.51 | 30335 |
| 1745440020 | 43.5 | -1.16 | -2.60 | 44.52 | 44.97 | 42.6 | 54194 |
| 1745353620 | 44.66 | -0.54 | -1.19 | 45.1 | 45.99 | 44.21 | 26425 |
| 1744921620 | 45.2 | 0.8 | 1.80 | 44.85 | 45.8 | 44.41 | 26049 |
| 1744835220 | 44.4 | -2.2 | -4.72 | 46.5 | 46.89 | 44.11 | 69538 |
| 1744748820 | 46.6 | 1.6 | 3.56 | 44.84 | 46.99 | 44.74 | 84338 |
| 1744662420 | 45 | 2.7 | 6.38 | 42.92 | 45 | 42.549999 | 59272 |
| 1744403220 | 42.299999 | -0.26 | -0.61 | 42.64 | 43.2 | 41 | 37470 |
| 1744316820 | 42.56 | -0.94 | -2.16 | 44.02 | 45.1 | 41.13 | 68331 |
| 1744230420 | 43.5 | 2.4 | 5.84 | 40.229999 | 44.99 | 39 | 95316 |
| 1744144020 | 41.1 | 1.49 | 3.76 | 39.99 | 42.65 | 39.86 | 121381 |
| 1744057620 | 39.61 | 0.6 | 1.54 | 36.51 | 40.909999 | 33 | 249825 |
| 1743798420 | 39.01 | -6.94 | -15.10 | 45.86 | 46.13 | 39.01 | 209650 |
| 1743712020 | 45.95 | 1.06 | 2.36 | 44.2 | 46.21 | 42.6 | 67976 |
| 1743625620 | 44.89 | -1.28 | -2.77 | 46.24 | 46.31 | 44.1 | 41795 |
| 1743539220 | 46.17 | 1.17 | 2.60 | 44.92 | 46.29 | 44.79 | 47758 |
| 1743452820 | 45 | 0.02 | 0.04 | 45.2 | 45.41 | 43.01 | 79220 |
| 1743197220 | 44.98 | -1.18 | -2.56 | 46.19 | 46.36 | 44.62 | 43573 |
| 1743110820 | 46.16 | 0.07 | 0.15 | 45.95 | 46.43 | 45.25 | 32555 |
| 1743024420 | 46.09 | 0.82 | 1.81 | 45.27 | 46.5 | 44.64 | 63452 |
| 1742938020 | 45.27 | 0.28 | 0.62 | 44.94 | 45.52 | 44.27 | 51530 |
| 1742851620 | 44.99 | -1.76 | -3.76 | 45.5 | 46.53 | 44.55 | 103988 |
| 1742592420 | 46.75 | -0.51 | -1.08 | 46.92 | 47.46 | 45.53 | 66733 |
| 1742506020 | 47.26 | -1.15 | -2.38 | 48.55 | 48.78 | 45.3 | 147108 |
| 1742419620 | 48.41 | 0.8 | 1.68 | 47.81 | 49.54 | 46.99 | 166145 |
| 1742333220 | 47.61 | 0.04 | 0.08 | 47.47 | 47.86 | 46.14 | 186051 |
| 1742246820 | 47.57 | -0.03 | -0.06 | 49 | 49 | 46.61 | 306963 |
| 1741987620 | 47.6 | 3.4 | 7.69 | 44.7 | 47.69 | 43.92 | 245142 |
| 1741901220 | 44.2 | 0.22 | 0.50 | 44.08 | 45 | 43.45 | 117376 |
| 1741814820 | 43.98 | -0.91 | -2.03 | 44.28 | 44.29 | 41.56 | 150766 |
| 1741728420 | 44.89 | 1.73 | 4.01 | 42.99 | 45 | 42.77 | 124242 |
| 1741642020 | 43.16 | -0.04 | -0.09 | 43.95 | 44.99 | 42.32 | 160840 |
| 1741382820 | 43.2 | -3.6 | -7.69 | 47.99 | 47.99 | 41.22 | 292490 |
| 1741296420 | 46.8 | 1.07 | 2.34 | 45.5 | 47.99 | 45.3 | 228350 |
| 1741210020 | 45.73 | -0.47 | -1.02 | 46.25 | 46.25 | 44.31 | 200333 |
| 1741123620 | 46.2 | -1.8 | -3.75 | 48.41 | 50.1 | 43.11 | 641068 |
| 1741037220 | 48 | 8.3 | 20.91 | 46 | 48.9 | 41.2 | 622471 |
| 1740778020 | 39.7 | 0.2 | 0.51 | 39.9 | 40.24 | 38.52 | 129337 |
| 1740691620 | 39.5 | 2.2 | 5.90 | 37.89 | 39.59 | 37.85 | 131149 |
| 1740605220 | 37.299999 | -0.21 | -0.56 | 37.29 | 37.81 | 36.95 | 87065 |
| 1740518820 | 37.51 | 1.39 | 3.85 | 36.08 | 37.53 | 36.08 | 136559 |
| 1740432420 | 36.119999 | 1.12 | 3.20 | 35.54 | 36.35 | 35.1 | 102029 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
