Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -9.71223021583 | 0.0556 | 0.0588 | 0.0498 | 207265 | 0.05457195 | DE |
| 4 | -0.0008 | -1.56862745098 | 0.051 | 0.0646 | 0.0464 | 364714 | 0.05371127 | DE |
| 12 | -0.009 | -15.2027027027 | 0.0592 | 0.0736 | 0.039 | 257003 | 0.05212191 | DE |
| 26 | -0.0319999 | -38.9293660941 | 0.0821999 | 0.0864 | 0.039 | 208504 | 0.0589446 | DE |
| 52 | -0.0413 | -45.1366120219 | 0.0915 | 0.1278 | 0.039 | 182229 | 0.07549132 | DE |
| 156 | -0.0301 | -37.4844333748 | 0.0803 | 0.149 | 0.039 | 204692 | 0.08581162 | DE |
| 260 | -0.0301 | -37.4844333748 | 0.0803 | 0.149 | 0.039 | 204692 | 0.08581162 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.0512 | -0.003 | -5.54 | 0.0512 | 0.0552 | 0.0512 | 170073 |
| 1734384420 | 0.0542 | -0.0022 | -3.90 | 0.0508 | 0.0588 | 0.0508 | 390224 |
| 1734125220 | 0.0564 | 0.0014 | 2.55 | 0.0546 | 0.0564 | 0.0544 | 312959 |
| 1734038820 | 0.055 | -0.0006 | -1.08 | 0.0554 | 0.0554 | 0.055 | 35218 |
| 1733952420 | 0.0556 | 0.0006 | 1.09 | 0.0556 | 0.0576 | 0.0556 | 127853 |
| 1733866020 | 0.055 | -0.0032 | -5.50 | 0.0568 | 0.0568 | 0.055 | 334520 |
| 1733779620 | 0.0582 | -0.002 | -3.32 | 0.0602 | 0.0604 | 0.0582 | 98032 |
| 1733520420 | 0.0602 | -0.0044 | -6.81 | 0.0596 | 0.0624 | 0.0594 | 151429 |
| 1733434020 | 0.0646 | 0.008 | 14.13 | 0.0608 | 0.0646 | 0.0602 | 450093 |
| 1733347620 | 0.0566 | 0.0036 | 6.79 | 0.0526 | 0.0568 | 0.0518 | 1131363 |
| 1733261220 | 0.053 | 0.005 | 10.42 | 0.0488 | 0.053 | 0.0488 | 426803 |
| 1733174820 | 0.048 | -0.0022 | -4.38 | 0.0482 | 0.0516 | 0.048 | 159521 |
| 1732915620 | 0.0502 | 0.0026 | 5.46 | 0.0506 | 0.0508 | 0.0486 | 217921 |
| 1732829220 | 0.0476 | 0 | 0.00 | 0.0486 | 0.0502 | 0.0476 | 170386 |
| 1732742820 | 0.0476 | -0.0024 | -4.80 | 0.0494 | 0.0494 | 0.0472 | 170556 |
| 1732656420 | 0.05 | -0.0024 | -4.58 | 0.0497999 | 0.0502 | 0.048 | 792984 |
| 1732570020 | 0.0524 | 0.0018 | 3.56 | 0.0552 | 0.057 | 0.0524 | 1512819 |
| 1732310820 | 0.0506 | 0.0014 | 2.85 | 0.049 | 0.0506 | 0.0474 | 89450 |
| 1732224420 | 0.0492 | -0.002 | -3.91 | 0.0463999 | 0.0492 | 0.0463999 | 129993 |
| 1732138020 | 0.0512 | 0.0002001 | 0.39 | 0.0509999 | 0.0512 | 0.0488 | 422079 |
| 1732051620 | 0.0509999 | 0.0007999 | 1.59 | 0.0502 | 0.0518 | 0.0494 | 494422 |
| 1731965220 | 0.0502 | -0.0006 | -1.18 | 0.0509999 | 0.06 | 0.05 | 373964 |
| 1731705960 | 0.0508 | 0.0006 | 1.20 | 0.0496 | 0.0508 | 0.0476 | 134770 |
| 1731619560 | 0.0502 | -0.0006 | -1.18 | 0.0484 | 0.0504 | 0.0463999 | 414276 |
| 1731533160 | 0.0508 | 0.0036 | 7.63 | 0.0512 | 0.0512 | 0.0492 | 61990 |
| 1731446820 | 0.0472 | -0.005 | -9.58 | 0.0492 | 0.0526 | 0.0472 | 308638 |
| 1731360420 | 0.0522 | -0.0008 | -1.51 | 0.0504 | 0.0546 | 0.0504 | 138006 |
| 1731101220 | 0.053 | 0.0016 | 3.11 | 0.0504 | 0.053 | 0.0504 | 16924 |
| 1731014760 | 0.0514 | 0.0012 | 2.39 | 0.0486 | 0.0514 | 0.0486 | 29042 |
| 1730928360 | 0.0502 | -0.0002 | -0.40 | 0.0506 | 0.054 | 0.0497999 | 122766 |
| 1730841960 | 0.0504 | 0.0024 | 5.00 | 0.0468 | 0.0506 | 0.0468 | 80700 |
| 1730755560 | 0.048 | -0.0046 | -8.75 | 0.0518 | 0.0518 | 0.048 | 223885 |
| 1730496360 | 0.0526 | 0.0078 | 17.41 | 0.0514 | 0.0526 | 0.046 | 97819 |
| 1730409960 | 0.0448 | -0.0002 | -0.44 | 0.046 | 0.0462 | 0.039 | 1576217 |
| 1730323560 | 0.045 | -0.0036 | -7.41 | 0.0466 | 0.0502 | 0.0426 | 623708 |
| 1730237160 | 0.0486 | -0.0022 | -4.33 | 0.0497999 | 0.0497999 | 0.0466 | 479205 |
| 1730150760 | 0.0508 | -0.0002 | -0.39 | 0.0496 | 0.0508 | 0.0478 | 158100 |
| 1729888020 | 0.0509999 | -0.0008 | -1.54 | 0.0512 | 0.052 | 0.0509999 | 168667 |
| 1729801560 | 0.0518 | 0.0004 | 0.78 | 0.0502 | 0.052 | 0.0502 | 94901 |
| 1729715160 | 0.0514 | -0.0014 | -2.65 | 0.052 | 0.053 | 0.0502 | 108733 |
| 1729628760 | 0.0528 | -0.0002 | -0.38 | 0.055 | 0.055 | 0.0506 | 246774 |
| 1729542360 | 0.053 | 0.0026 | 5.16 | 0.0546 | 0.0546 | 0.0514 | 37655 |
| 1729283160 | 0.0504 | -0.0002 | -0.40 | 0.0502 | 0.0524 | 0.0502 | 81842 |
| 1729196760 | 0.0506 | -0.0026 | -4.89 | 0.0524 | 0.0526 | 0.0504 | 59360 |
| 1729110360 | 0.0532 | 0.0016 | 3.10 | 0.0509999 | 0.0532 | 0.0502 | 154502 |
| 1729023960 | 0.0516 | -0.0004 | -0.77 | 0.0516 | 0.0556 | 0.0516 | 111279 |
| 1728937620 | 0.052 | -0.0038 | -6.81 | 0.0542 | 0.0542 | 0.052 | 115180 |
| 1728678360 | 0.0558 | 0.0026 | 4.89 | 0.0556 | 0.0558 | 0.0536 | 63600 |
| 1728591960 | 0.0532 | -0.002 | -3.62 | 0.055 | 0.055 | 0.0528 | 56300 |
| 1728505560 | 0.0552 | -0.0026 | -4.50 | 0.0564 | 0.0564 | 0.054 | 49507 |
| 1728419160 | 0.0578 | 0.0018 | 3.21 | 0.0558 | 0.0578 | 0.0558 | 34235 |
| 1728332760 | 0.056 | -0.0036 | -6.04 | 0.0572 | 0.0592 | 0.056 | 107283 |
| 1728073560 | 0.0596 | 0.0038 | 6.81 | 0.0566 | 0.0596 | 0.0562 | 234950 |
| 1727987220 | 0.0558 | -0.0016 | -2.79 | 0.0592 | 0.0592 | 0.0558 | 3900 |
| 1727900820 | 0.0574 | -0.0008 | -1.37 | 0.0594 | 0.0594 | 0.0558 | 215751 |
| 1727814420 | 0.0582 | -0.0042 | -6.73 | 0.0574 | 0.0594 | 0.055 | 167089 |
| 1727728020 | 0.0624 | 0.0022 | 3.65 | 0.0572 | 0.0736 | 0.0556 | 526523 |
| 1727468760 | 0.0602 | -0.0006 | -0.99 | 0.0612 | 0.0612 | 0.0602 | 44500 |
| 1727382360 | 0.0608 | 0.0016 | 2.70 | 0.0594 | 0.0614 | 0.0594 | 56746 |
| 1727295960 | 0.0592 | -0.0008 | -1.33 | 0.0592 | 0.061 | 0.0592 | 52200 |
| 1727209560 | 0.06 | -0.0022 | -3.54 | 0.0618 | 0.0618 | 0.0592 | 163816 |
| 1727123160 | 0.0622 | 0.001 | 1.63 | 0.061 | 0.063 | 0.0592 | 84533 |
| 1726864020 | 0.0612 | -0.001 | -1.61 | 0.0596 | 0.0612 | 0.0592 | 174606 |
| 1726777560 | 0.0622 | 0.0016 | 2.64 | 0.061 | 0.0624 | 0.0594 | 99375 |
| 1726691220 | 0.0606 | 0.0034 | 5.94 | 0.0606 | 0.0606 | 0.0606 | 13455 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
