Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.9469999 | -0.36 | -3.87 | 9.349 | 9.349 | 8.907 | 28191 |
| 1743110820 | 9.307 | -0.28 | -2.95 | 9.219 | 9.736 | 9.1359999 | 47309 |
| 1743024420 | 9.59 | 0.12 | 1.30 | 9.477 | 9.599 | 9.3729999 | 10663 |
| 1742938020 | 9.467 | 0.03 | 0.29 | 9.489 | 9.52 | 9.4339999 | 12850 |
| 1742851620 | 9.44 | 0.18 | 1.97 | 9.299 | 9.47 | 9.267 | 40057 |
| 1742592420 | 9.2579999 | -0.01 | -0.11 | 9.278 | 9.278 | 9.07 | 3185 |
| 1742506020 | 9.268 | -0.09 | -0.98 | 9.424 | 9.449 | 9.182 | 10513 |
| 1742419620 | 9.36 | 0.31 | 3.46 | 9.063 | 9.4 | 9.063 | 57974 |
| 1742333220 | 9.047 | -0.08 | -0.85 | 9.1329999 | 9.169 | 9.034 | 7673 |
| 1742246820 | 9.125 | 0.16 | 1.76 | 8.856 | 9.129 | 8.856 | 15205 |
| 1741987620 | 8.967 | 0.15 | 1.71 | 8.8249999 | 8.9789999 | 8.81 | 29764 |
| 1741901220 | 8.816 | -0.03 | -0.29 | 8.7929999 | 9.1519999 | 8.763 | 27672 |
| 1741814820 | 8.842 | -0.07 | -0.79 | 8.967 | 8.99 | 8.676 | 19664 |
| 1741728420 | 8.912 | -0.28 | -3.03 | 9.189 | 9.237 | 8.6969999 | 45969 |
| 1741642020 | 9.19 | 0.04 | 0.38 | 9.036 | 9.336 | 8.986 | 24982 |
| 1741382820 | 9.1549999 | 0.21 | 2.38 | 8.893 | 9.16 | 8.756 | 63740 |
| 1741296420 | 8.942 | 0 | 0.03 | 9.169 | 9.169 | 8.717 | 25304 |
| 1741210020 | 8.939 | 0.34 | 3.93 | 8.71 | 8.94 | 8.59 | 40238 |
| 1741123620 | 8.601 | -0.36 | -4.01 | 9.028 | 9.05 | 8.601 | 117530 |
| 1741037220 | 8.96 | -0.23 | -2.53 | 9.087 | 9.339 | 8.901 | 64545 |
| 1740778020 | 9.193 | 0.25 | 2.75 | 8.88 | 9.2899999 | 8.88 | 49061 |
| 1740691620 | 8.9469999 | -0.11 | -1.21 | 9.1039999 | 9.166 | 8.93 | 41944 |
| 1740605220 | 9.057 | 0.06 | 0.67 | 8.961 | 9.1679999 | 8.961 | 18639 |
| 1740518820 | 8.997 | 0.05 | 0.51 | 8.9339999 | 9.019 | 8.871 | 6615 |
| 1740432420 | 8.951 | 0.11 | 1.26 | 8.831 | 8.964 | 8.831 | 38132 |
| 1740173220 | 8.84 | -0.07 | -0.83 | 8.994 | 9.0139999 | 8.84 | 16397 |
| 1740086820 | 8.914 | -0.09 | -1.03 | 8.891 | 8.948 | 8.8699999 | 6816 |
| 1740000420 | 9.007 | 0.11 | 1.20 | 8.935 | 9.007 | 8.85 | 35945 |
| 1739914020 | 8.9 | -0.33 | -3.53 | 9.087 | 9.087 | 8.832 | 59935 |
| 1739827620 | 9.226 | 0.22 | 2.40 | 9.087 | 9.242 | 9 | 38937 |
| 1739568420 | 9.01 | 0.02 | 0.21 | 9 | 9.026 | 8.9 | 14224 |
| 1739482020 | 8.991 | 0.07 | 0.81 | 8.907 | 9.0109999 | 8.821 | 38451 |
| 1739395620 | 8.919 | 0.01 | 0.13 | 8.943 | 8.943 | 8.808 | 22778 |
| 1739309220 | 8.907 | -0.09 | -0.96 | 8.992 | 8.992 | 8.8 | 43756 |
| 1739222820 | 8.993 | -0.01 | -0.07 | 8.999 | 9.049 | 8.875 | 28507 |
| 1738963620 | 8.999 | 0.06 | 0.71 | 9 | 9.09 | 8.831 | 33907 |
| 1738877220 | 8.936 | -0.7 | -7.30 | 9.32 | 9.4 | 8.936 | 104442 |
| 1738790820 | 9.64 | -0.12 | -1.18 | 9.643 | 9.842 | 9.64 | 15720 |
| 1738704420 | 9.755 | 0.08 | 0.77 | 9.769 | 9.769 | 9.55 | 17730 |
| 1738618020 | 9.68 | 0.02 | 0.21 | 9.6679999 | 9.702 | 9.321 | 29969 |
| 1738358820 | 9.66 | -0.03 | -0.31 | 9.721 | 9.908 | 9.66 | 11758 |
| 1738272420 | 9.69 | -0.09 | -0.89 | 9.8729999 | 9.948 | 9.69 | 8241 |
| 1738186020 | 9.7769999 | 0.17 | 1.77 | 9.611 | 9.83 | 9.611 | 10812 |
| 1738099620 | 9.6069999 | -0.27 | -2.75 | 9.824 | 10 | 9.534 | 10942 |
| 1738013220 | 9.879 | 0.26 | 2.67 | 9.658 | 9.911 | 9.521 | 22910 |
| 1737754020 | 9.622 | -0.12 | -1.22 | 9.749 | 9.765 | 9.608 | 20425 |
| 1737667620 | 9.741 | 0.09 | 0.98 | 9.6809999 | 9.765 | 9.6 | 14696 |
| 1737581220 | 9.646 | -0.36 | -3.64 | 10.15 | 10.15 | 9.6229999 | 22754 |
| 1737494820 | 10.01 | -0.09 | -0.89 | 10.334 | 10.334 | 9.8 | 155926 |
| 1737408420 | 10.1 | 0.23 | 2.38 | 9.928 | 10.998 | 9.8279999 | 39192 |
| 1737149220 | 9.865 | 0.12 | 1.20 | 9.788 | 9.896 | 9.701 | 5010 |
| 1737062820 | 9.7479999 | 0.04 | 0.44 | 9.64 | 9.769 | 9.64 | 5280 |
| 1736976420 | 9.705 | 0.23 | 2.37 | 9.549 | 9.773 | 9.401 | 14105 |
| 1736890020 | 9.48 | 0.06 | 0.59 | 9.5619999 | 9.5619999 | 9.423 | 8715 |
| 1736803620 | 9.424 | 0 | 0.04 | 9.504 | 9.519 | 9.348 | 10278 |
| 1736544420 | 9.42 | -0.15 | -1.54 | 9.501 | 9.5719999 | 9.3539999 | 10016 |
| 1736458020 | 9.567 | 0.15 | 1.61 | 9.4819999 | 9.567 | 9.406 | 1840 |
| 1736371620 | 9.4149999 | -0 | -0.03 | 9.458 | 9.563 | 9.305 | 4280 |
| 1736285220 | 9.4179999 | -0.2 | -2.08 | 9.597 | 9.626 | 9.393 | 8109 |
| 1736198820 | 9.618 | 0.01 | 0.09 | 9.545 | 9.83 | 9.545 | 414185 |
| 1735939620 | 9.609 | 0.18 | 1.90 | 9.451 | 9.613 | 9.3 | 8452 |
| 1735853220 | 9.43 | -0.14 | -1.48 | 9.589 | 9.666 | 9.43 | 6911 |
| 1735594020 | 9.5719999 | -0.05 | -0.50 | 9.506 | 9.632 | 9.506 | 5482 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
