Flughafen Wien AG Historische Daten - FLW1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Flughafen Wien AG (FLW1)

54,20

0,20

(0,37%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.6	1.11940298507	53.6	54.4	52.4	102	54.1111546	DE
4	2.2	4.23076923077	52	54.4	52	183	53.31849222	DE
12	1	1.87969924812	53.2	54.4	52	133	53.13632405	DE
26	1.2	2.2641509434	53	54.6	50.2	152	52.87201889	DE
52	3.6	7.11462450593	50.6	55	47.7	146	51.88631244	DE
156	7.75	16.6846071044	46.45	55	46	151	51.05350608	DE
260	7.75	16.6846071044	46.45	55	46	151	51.05350608	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	54.2	0.2	0.37	54	54.2	54	7
1743110820	54	-0.2	-0.37	54	54	54	10
1743024420	54.2	0.8	1.50	53.4	54.2	53.4	273
1742938020	53.4	-1	-1.84	53.6	54	53.4	23
1742851620	54.4	0.4	0.74	53.8	54.4	53.6	40
1742592420	54	0.6	1.12	53.6	54	52.4	165
1742506020	53.4	0.2	0.38	53	53.4	53	375
1742419620	53.2	-0.6	-1.12	53.2	53.2	53.2	16
1742333220	53.8	0.4	0.75	53.4	54.2	53.4	58
1742246820	53.4	-0.2	-0.37	53.6	53.8	53.4	225
1741987620	53.6	-0.2	-0.37	53.4	53.8	53.2	207
1741901220	53.8	0.6	1.13	53.8	53.8	53.8	3
1741814820	53.2	0.2	0.38	53.6	53.6	53.2	72
1741728420	53	-0.6	-1.12	53.6	53.8	53	753
1741642020	53.6	0.4	0.75	54.2	54.2	53.4	57
1741382820	53.2	-0.4	-0.75	53.2	53.4	53.2	62
1741296420	53.6	-0.2	-0.37	53.2	53.6	53	377
1741210020	53.8	-0.2	-0.37	54	54	53.8	5
1741123620	54	0.8	1.50	53.2	54	53.2	77
1741037220	53.2	0.6	1.14	52.4	54	52.4	265
1740778020	52.6	0.6	1.15	52	52.6	52	598
1740691620	52	-1	-1.89	52	52	52	60
1740605220	53	0	0.00	53.2	53.2	53	335
1740518820	53	0.2	0.38	52.8	53	52.6	197
1740432420	52.8	0.2	0.38	52.6	53	52.6	123
1740173220	52.6	0.4	0.77	52.6	52.6	52.6	2
1740086820	52.2	-1	-1.88	53.2	53.2	52.2	225
1740000420	53.2	0	0.00	53.4	53.4	53.2	129
1739914020	53.2	0.4	0.76	52.8	53.2	52.6	449
1739827620	52.8	0	0.00	52.8	52.8	52.8	0
1739568420	52.8	0	0.00	52.8	52.8	52.8	0
1739482020	52.8	-0.4	-0.75	52.8	52.8	52.8	50
1739395620	53.2	0.4	0.76	53.2	53.4	53.2	5
1739309220	52.8	-0.6	-1.12	53.4	53.4	52.8	364
1739222820	53.4	0	0.00	53	53.6	53	263
1738963620	53.4	0	0.00	52.8	53.4	52.8	27
1738877220	53.4	0.4	0.75	53.2	53.4	53	30
1738790820	53	-0.2	-0.38	53	53	53	11
1738704420	53.2	-0.2	-0.37	52.8	53.4	52.8	6
1738618020	53.4	0.4	0.75	53.4	53.4	53.2	22
1738358820	53	0	0.00	53.4	53.4	53	7
1738272420	53	-0.4	-0.75	53	53.2	53	54
1738186020	53.4	0.2	0.38	53.2	53.4	53	167
1738099620	53.2	-0.2	-0.37	53	53.2	53	90
1738013220	53.4	0.4	0.75	53.2	53.4	53	47
1737754020	53	0	0.00	53	53	53	1
1737667620	53	-0.2	-0.38	53.2	53.2	52.8	10
1737581220	53.2	0.6	1.14	53.2	53.2	52.6	205
1737494820	52.6	0	0.00	53.4	53.4	52.6	188
1737408420	52.6	-0.8	-1.50	53.4	53.8	52.6	587
1737149220	53.4	0.2	0.38	53.2	53.4	53.2	2
1737062820	53.2	0.2	0.38	52.4	53.2	52.4	3
1736976420	53	-0.2	-0.38	53	53	53	5
1736890020	53.2	0	0.00	53.2	53.2	53.2	0
1736803620	53.2	0.6	1.14	53.2	53.2	53.2	2
1736544420	52.6	-0.8	-1.50	53.2	53.2	52.6	3
1736458020	53.4	-0.2	-0.37	53.2	53.4	53.2	119
1736371620	53.6	0	0.00	53.6	53.6	53.6	1
1736285220	53.6	0	0.00	53.6	53.6	53.6	4
1736198820	53.6	0	0.00	53.6	53.6	53.2	42
1735939620	53.6	0.2	0.37	53.2	53.6	53.2	83
1735853220	53.4	0.2	0.38	53	53.4	52.8	213
1735594020	53.2	-0.6	-1.12	53.6	53.8	53.2	64

Permian Resources

Pacific Basin Ship

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen