Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 23.6042 | 0 | 0.00 | 23.6042 | 23.6042 | 23.6042 | 0 |
| 1735334820 | 23.6042 | -0.07 | -0.30 | 23.5713 | 23.64 | 23.5713 | 59 |
| 1734989220 | 23.6761 | -0.03 | -0.13 | 23.7239 | 23.7319 | 23.6761 | 351 |
| 1734730020 | 23.7079 | 0.14 | 0.58 | 23.7079 | 23.7079 | 23.7079 | 17 |
| 1734643620 | 23.5721 | -0.24 | -1.01 | 23.6352 | 23.6366 | 23.5721 | 53 |
| 1734557220 | 23.8119 | 0.09 | 0.40 | 23.7489 | 23.8119 | 23.7489 | 856 |
| 1734470820 | 23.7172 | -0.17 | -0.69 | 23.7128 | 23.7987 | 23.7128 | 102 |
| 1734384420 | 23.8829 | 0.07 | 0.28 | 23.8086 | 23.8829 | 23.7909 | 1719 |
| 1734125220 | 23.8151 | -0.24 | -1.00 | 23.9336 | 23.9336 | 23.8151 | 44 |
| 1734038820 | 24.0565 | 0 | 0.00 | 24.0565 | 24.0565 | 24.0565 | 0 |
| 1733952420 | 24.0565 | 0.06 | 0.25 | 24.0565 | 24.0565 | 24.0565 | 416 |
| 1733866020 | 23.9959 | -0.07 | -0.29 | 24 | 24 | 23.9424 | 976 |
| 1733779620 | 24.0646 | 0.05 | 0.22 | 24.1 | 24.1 | 24.0281 | 596 |
| 1733520420 | 24.0129 | 0.01 | 0.03 | 24.0029 | 24.0129 | 23.9881 | 1001 |
| 1733434020 | 24.0059 | 0.07 | 0.29 | 24.0549 | 24.0549 | 23.9367 | 14 |
| 1733347620 | 23.9357 | -0.09 | -0.38 | 23.9939 | 23.9939 | 23.9357 | 94 |
| 1733261220 | 24.0269 | 0.03 | 0.12 | 23.9898 | 24.0269 | 23.9898 | 3 |
| 1733174820 | 23.9981 | 0.14 | 0.57 | 24.0407 | 24.0407 | 23.9909 | 941 |
| 1732915620 | 23.8617 | -0.13 | -0.52 | 23.8711 | 23.9567 | 23.8617 | 36 |
| 1732829220 | 23.9873 | 0.19 | 0.81 | 23.9873 | 23.9873 | 23.9873 | 155 |
| 1732742820 | 23.7949 | 0.11 | 0.45 | 23.7949 | 23.7949 | 23.7949 | 150 |
| 1732656420 | 23.6892 | -0.07 | -0.31 | 23.7496 | 23.7496 | 23.6892 | 1701 |
| 1732570020 | 23.7629 | 0.06 | 0.27 | 23.6355 | 23.7629 | 23.6355 | 254 |
| 1732310820 | 23.7 | 0.22 | 0.94 | 23.7 | 23.7 | 23.7 | 152 |
| 1732224420 | 23.4802 | -0.04 | -0.15 | 23.4802 | 23.4802 | 23.4802 | 45 |
| 1732138020 | 23.5163 | -0.03 | -0.11 | 23.5795 | 23.5795 | 23.5163 | 13 |
| 1732051620 | 23.543 | 0.02 | 0.09 | 23.5381 | 23.7012 | 23.5381 | 202 |
| 1731965220 | 23.5217 | -0.05 | -0.20 | 23.5153 | 23.5217 | 23.5153 | 22 |
| 1731705960 | 23.5677 | -0.05 | -0.21 | 23.5919 | 23.6119 | 23.5677 | 534 |
| 1731619560 | 23.6171 | 0.13 | 0.56 | 23.5607 | 23.6171 | 23.5607 | 2 |
| 1731533160 | 23.4867 | -0.06 | -0.27 | 23.5014 | 23.5014 | 23.4867 | 160 |
| 1731446820 | 23.5492 | 0.01 | 0.04 | 23.6426 | 23.6426 | 23.5067 | 232 |
| 1731360420 | 23.5403 | 0.01 | 0.05 | 23.5851 | 23.5851 | 23.5403 | 170 |
| 1731101220 | 23.5279 | 0.11 | 0.46 | 23.4352 | 23.5279 | 23.3987 | 217 |
| 1731014760 | 23.4199 | 0.03 | 0.14 | 23.4259 | 23.4259 | 23.4199 | 488 |
| 1730928360 | 23.3861 | -0.03 | -0.14 | 23.428 | 23.4711 | 23.3861 | 170 |
| 1730841960 | 23.4197 | -0 | -0.02 | 23.4197 | 23.4197 | 23.4197 | 29 |
| 1730755560 | 23.4239 | 0.02 | 0.10 | 23.3137 | 23.4239 | 23.3137 | 39 |
| 1730496360 | 23.4001 | 0.02 | 0.10 | 23.4277 | 23.4451 | 23.4001 | 647 |
| 1730409960 | 23.3761 | -0.13 | -0.54 | 23.4247 | 23.4247 | 23.3761 | 1475 |
| 1730323560 | 23.5019 | -0.1 | -0.43 | 23.5019 | 23.5019 | 23.5019 | 10 |
| 1730237160 | 23.6031 | 0 | 0.00 | 23.6031 | 23.6031 | 23.6031 | 0 |
| 1730150760 | 23.6031 | -0.01 | -0.02 | 23.6139 | 23.63 | 23.6031 | 1093 |
| 1729888020 | 23.6089 | 0.01 | 0.05 | 23.6279 | 23.6279 | 23.6089 | 52 |
| 1729801560 | 23.5971 | 0.05 | 0.20 | 23.5971 | 23.5971 | 23.5971 | 1 |
| 1729715160 | 23.5506 | -0.02 | -0.07 | 23.5944 | 23.5944 | 23.5506 | 233 |
| 1729628760 | 23.5668 | -0.03 | -0.12 | 23.5759 | 23.6045 | 23.5668 | 3542 |
| 1729542360 | 23.5961 | -0.17 | -0.70 | 23.8228 | 23.8228 | 23.5961 | 539 |
| 1729283160 | 23.7619 | -0.02 | -0.08 | 23.6311 | 23.7619 | 23.6311 | 164 |
| 1729196760 | 23.7811 | 0.15 | 0.64 | 23.6959 | 23.7811 | 23.6941 | 896 |
| 1729110360 | 23.6301 | 0.01 | 0.06 | 23.5811 | 23.6301 | 23.5811 | 44 |
| 1729023960 | 23.6151 | 0.15 | 0.62 | 23.6149 | 23.6417 | 23.6149 | 1403 |
| 1728937620 | 23.47 | -0.01 | -0.06 | 23.47 | 23.47 | 23.47 | 200 |
| 1728678360 | 23.4831 | -0.08 | -0.34 | 23.4831 | 23.4831 | 23.4831 | 17 |
| 1728591960 | 23.5639 | 0.09 | 0.39 | 23.5141 | 23.5639 | 23.5141 | 2 |
| 1728505560 | 23.4729 | 0 | 0.00 | 23.4729 | 23.4729 | 23.4729 | 0 |
| 1728419160 | 23.4729 | -0.14 | -0.60 | 23.5361 | 23.5584 | 23.4729 | 927 |
| 1728332760 | 23.6145 | -0.01 | -0.05 | 23.4976 | 23.6145 | 23.4976 | 1333 |
| 1728073560 | 23.6261 | -0.13 | -0.53 | 23.6261 | 23.6261 | 23.6261 | 51 |
| 1727987220 | 23.7523 | 0 | 0.00 | 23.7523 | 23.7523 | 23.7523 | 0 |
| 1727900820 | 23.7523 | -0.05 | -0.21 | 23.7523 | 23.7523 | 23.7523 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
