Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783023900 | 24.232 | 0 | 0.00 | 24.232 | 24.232 | 24.232 | 0 |
| 1782937500 | 24.232 | 0.03 | 0.12 | 24.21 | 24.234 | 24.153 | 415 |
| 1782851100 | 24.203 | -0.33 | -1.35 | 24.203 | 24.203 | 24.203 | 20 |
| 1782764700 | 24.534 | 0 | 0.00 | 24.534 | 24.534 | 24.534 | 0 |
| 1782505500 | 24.534 | 0.34 | 1.40 | 24.534 | 24.534 | 24.534 | 2 |
| 1782419100 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1782332700 | 24.195 | 0.01 | 0.05 | 24.142 | 24.195 | 24.142 | 1424 |
| 1782246300 | 24.184 | 0.07 | 0.27 | 24.164 | 24.184 | 24.161 | 794 |
| 1782159900 | 24.119 | 0.05 | 0.20 | 23.739 | 24.164 | 23.739 | 71 |
| 1781900700 | 24.072 | -0.06 | -0.23 | 24.072 | 24.072 | 24.072 | 20 |
| 1781814300 | 24.128 | 0.3 | 1.28 | 24.126 | 24.163 | 24.121 | 7 |
| 1781727900 | 23.824 | 0 | 0.00 | 23.824 | 23.824 | 23.824 | 0 |
| 1781641500 | 23.824 | -0.29 | -1.19 | 24.15 | 24.15 | 23.824 | 488 |
| 1781555100 | 24.111 | 0.09 | 0.37 | 23.794 | 24.158 | 23.794 | 1138 |
| 1781295900 | 24.021 | 0.1 | 0.42 | 24.021 | 24.021 | 24.021 | 1 |
| 1781209500 | 23.921 | -0.06 | -0.27 | 24 | 24 | 23.921 | 1100 |
| 1781123100 | 23.985 | -0.02 | -0.08 | 23.953 | 24.007 | 23.934 | 5 |
| 1781036700 | 24.005 | 0.03 | 0.12 | 23.953 | 24.005 | 23.953 | 282 |
| 1780950300 | 23.977 | 0.03 | 0.13 | 23.968 | 23.999 | 23.949 | 521 |
| 1780691100 | 23.945 | -0.09 | -0.36 | 24.007 | 24.013 | 23.945 | 360 |
| 1780604700 | 24.032 | 0.01 | 0.03 | 24.034 | 24.034 | 23.962 | 302 |
| 1780518300 | 24.024 | -0.05 | -0.21 | 24.1 | 24.1 | 23.999 | 463 |
| 1780431900 | 24.074 | 0.06 | 0.27 | 23.804 | 24.074 | 23.804 | 10 |
| 1780345500 | 24.01 | -0.05 | -0.22 | 23.9 | 24.065 | 23.9 | 2494 |
| 1780086300 | 24.064 | 0.03 | 0.12 | 24.064 | 24.064 | 24.064 | 200 |
| 1779999900 | 24.036 | -0.27 | -1.13 | 24.409 | 24.409 | 23.549 | 96 |
| 1779913500 | 24.31 | 0.28 | 1.18 | 24.013 | 24.31 | 23.744 | 1182 |
| 1779827100 | 24.0269 | -0.06 | -0.24 | 23.9648 | 24.0269 | 23.9648 | 347 |
| 1779740700 | 24.0841 | 0.18 | 0.75 | 24.295 | 24.295 | 24.0099 | 412 |
| 1779481500 | 23.9052 | 0.05 | 0.23 | 23.85 | 23.9435 | 23.6053 | 557 |
| 1779395100 | 23.8509 | 0.28 | 1.20 | 23.8023 | 23.8519 | 23.8023 | 875 |
| 1779308700 | 23.5692 | -0.16 | -0.68 | 23.7699 | 23.7931 | 23.5692 | 1118 |
| 1779222300 | 23.7306 | -0 | -0.01 | 23.7526 | 23.7569 | 23.6264 | 190 |
| 1779135900 | 23.7326 | -0.03 | -0.12 | 24.1006 | 24.1006 | 23.7326 | 76 |
| 1778876700 | 23.7605 | -0.09 | -0.36 | 23.8409 | 23.8409 | 23.7274 | 368 |
| 1778790300 | 23.8474 | 0.06 | 0.27 | 23.8227 | 23.8474 | 23.8227 | 642 |
| 1778703900 | 23.783 | 0.27 | 1.17 | 24.0542 | 24.0542 | 23.7814 | 213 |
| 1778617500 | 23.5087 | -0.34 | -1.42 | 23.7529 | 23.7529 | 23.5087 | 586 |
| 1778531100 | 23.8463 | -0.05 | -0.21 | 23.5729 | 23.918 | 23.5729 | 54 |
| 1778271900 | 23.8975 | -0.06 | -0.24 | 23.8658 | 23.9269 | 23.8658 | 496 |
| 1778185500 | 23.9546 | 0.05 | 0.20 | 23.8974 | 23.9867 | 23.8974 | 520 |
| 1778099100 | 23.907 | 0.09 | 0.36 | 23.9724 | 23.9724 | 23.907 | 665 |
| 1778012700 | 23.8209 | -0.02 | -0.10 | 23.8135 | 23.8209 | 23.7931 | 1750 |
| 1777926300 | 23.8455 | 0.02 | 0.09 | 24.133 | 24.133 | 23.7842 | 571 |
| 1777580700 | 23.823 | 0.36 | 1.55 | 23.823 | 23.823 | 23.823 | 411 |
| 1777494300 | 23.4601 | -0.31 | -1.29 | 23.8 | 23.8 | 23.4601 | 2324 |
| 1777407900 | 23.7664 | -0.06 | -0.25 | 23.7907 | 23.8359 | 23.7664 | 319 |
| 1777321500 | 23.8252 | -0.02 | -0.09 | 23.8997 | 23.8997 | 23.8212 | 694 |
| 1777062300 | 23.8456 | 0.05 | 0.20 | 24.1973 | 24.1973 | 23.8245 | 55 |
| 1776975900 | 23.7975 | -0.06 | -0.26 | 23.8838 | 23.8878 | 23.7975 | 517 |
| 1776889500 | 23.8596 | -0.24 | -1.01 | 23.8701 | 23.8701 | 23.8596 | 589 |
| 1776803100 | 24.1035 | 0.17 | 0.70 | 23.8782 | 24.1035 | 23.8782 | 61 |
| 1776716700 | 23.9349 | 0.01 | 0.05 | 23.6896 | 23.9349 | 23.6896 | 164 |
| 1776457500 | 23.9241 | 0.02 | 0.09 | 23.8031 | 23.9241 | 23.8031 | 315 |
| 1776371100 | 23.9021 | 0.08 | 0.34 | 23.8374 | 23.9021 | 23.8374 | 2 |
| 1776284700 | 23.8201 | 0.02 | 0.09 | 23.8789 | 23.8789 | 23.7962 | 1528 |
| 1776198300 | 23.7982 | 0.05 | 0.20 | 23.8139 | 23.8139 | 23.7597 | 84 |
| 1776111900 | 23.7516 | 0.12 | 0.53 | 24.0145 | 24.0145 | 23.6991 | 372 |
| 1775852700 | 23.6275 | -0.03 | -0.14 | 24.0565 | 24.0565 | 23.6275 | 316 |
| 1775766300 | 23.6615 | -0.09 | -0.40 | 23.8001 | 23.9018 | 23.6615 | 2464 |
| 1775679900 | 23.7555 | 0.03 | 0.12 | 23.9659 | 23.9759 | 23.7555 | 233 |
| 1775593500 | 23.7259 | 0.1 | 0.41 | 24.1138 | 24.1138 | 23.5183 | 462 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
