Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732570020 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732310820 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732224420 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732138020 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1732051620 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731965220 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731706020 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731619620 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731533220 | 182.616 | 0 | 0.00 | 182.616 | 182.616 | 182.616 | 0 |
| 1731446820 | 182.616 | 0.72 | 0.39 | 182.607 | 182.616 | 182.607 | 72 |
| 1731360420 | 181.901 | 0.33 | 0.18 | 181.901 | 181.901 | 181.901 | 1 |
| 1731101220 | 181.574 | 2.44 | 1.36 | 181.574 | 181.574 | 181.574 | 50 |
| 1731014760 | 179.134 | 0 | 0.00 | 179.134 | 179.134 | 179.134 | 0 |
| 1730928360 | 179.134 | 0 | 0.00 | 179.134 | 179.134 | 179.134 | 0 |
| 1730841960 | 179.134 | 0 | 0.00 | 179.134 | 179.134 | 179.134 | 0 |
| 1730755560 | 179.134 | -4.43 | -2.41 | 179.134 | 179.134 | 179.134 | 10 |
| 1730492760 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1730406360 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1730319960 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1730233560 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1730147160 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729887960 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729801560 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729715160 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729628760 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729542360 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729283160 | 183.56 | 0 | 0.00 | 183.56 | 183.56 | 183.56 | 0 |
| 1729196760 | 183.56 | 3.26 | 1.81 | 183.56 | 183.56 | 183.56 | 30 |
| 1729110360 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1729023960 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728937560 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728678360 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728591960 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728505560 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728419160 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728332760 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1728073560 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1727987160 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1727900760 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1727814360 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1727727960 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1727468760 | 180.3 | 0.98 | 0.55 | 180.3 | 180.3 | 180.3 | 3 |
| 1727382360 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1727295960 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1727209560 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1727123160 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726863960 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726777560 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726691160 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726604760 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726518360 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726259160 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726172760 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1726086360 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1725999960 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1725913560 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1725654360 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1725567960 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1725481560 | 179.316 | 0 | 0.00 | 179.316 | 179.316 | 179.316 | 0 |
| 1725395160 | 179.316 | 2.4 | 1.36 | 179.316 | 179.316 | 179.316 | 50 |
| 1725308820 | 176.912 | 0 | 0.00 | 176.912 | 176.912 | 176.912 | 0 |
| 1725049620 | 176.912 | 0 | 0.00 | 176.912 | 176.912 | 176.912 | 0 |
| 1724963220 | 176.912 | 0 | 0.00 | 176.912 | 176.912 | 176.912 | 0 |
| 1724876820 | 176.912 | 0 | 0.00 | 176.912 | 176.912 | 176.912 | 0 |
| 1724790420 | 176.912 | 0.91 | 0.52 | 176.912 | 176.912 | 176.912 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
