Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 3.554 | -0.14 | -3.66 | 3.657 | 3.657 | 3.554 | 224 |
| 1741382820 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1741296420 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1741210020 | 3.689 | -0.05 | -1.43 | 3.689 | 3.689 | 3.689 | 28 |
| 1741123620 | 3.7425 | -0.03 | -0.73 | 3.7425 | 3.7425 | 3.7425 | 7 |
| 1741037220 | 3.77 | 0.02 | 0.44 | 3.77 | 3.77 | 3.77 | 1 |
| 1740778020 | 3.7535 | 0 | 0.00 | 3.7535 | 3.7535 | 3.7535 | 0 |
| 1740691620 | 3.7535 | 0 | 0.00 | 3.7535 | 3.7535 | 3.7535 | 0 |
| 1740605220 | 3.7535 | 0 | 0.00 | 3.7535 | 3.7535 | 3.7535 | 0 |
| 1740518820 | 3.7535 | 0.02 | 0.58 | 3.7095 | 3.7535 | 3.7095 | 9 |
| 1740432420 | 3.732 | -0 | -0.01 | 3.763 | 3.763 | 3.7145 | 128 |
| 1740173220 | 3.7325 | 0 | 0.00 | 3.7325 | 3.7325 | 3.7325 | 0 |
| 1740086820 | 3.7325 | -0.05 | -1.32 | 3.7875 | 3.793 | 3.7325 | 66 |
| 1740000420 | 3.7825 | -0.03 | -0.90 | 3.7825 | 3.7825 | 3.7825 | 106 |
| 1739914020 | 3.817 | 0.01 | 0.22 | 3.815 | 3.817 | 3.815 | 19 |
| 1739827620 | 3.8085 | 0.03 | 0.87 | 3.791 | 3.8085 | 3.7365 | 111 |
| 1739568420 | 3.7755 | 0 | 0.00 | 3.7755 | 3.7755 | 3.7755 | 0 |
| 1739482020 | 3.7755 | 0 | 0.00 | 3.7755 | 3.7755 | 3.7755 | 0 |
| 1739395620 | 3.7755 | 0 | 0.00 | 3.7755 | 3.7755 | 3.7755 | 0 |
| 1739309220 | 3.7755 | 0.01 | 0.25 | 3.7755 | 3.7755 | 3.7755 | 101 |
| 1739222820 | 3.766 | 0 | 0.00 | 3.766 | 3.766 | 3.766 | 0 |
| 1738963620 | 3.766 | 0.02 | 0.55 | 3.766 | 3.766 | 3.766 | 7 |
| 1738877220 | 3.7455 | 0 | 0.00 | 3.7455 | 3.7455 | 3.7455 | 0 |
| 1738790820 | 3.7455 | 0.02 | 0.62 | 3.7455 | 3.7455 | 3.7455 | 1 |
| 1738704420 | 3.7225 | 0 | 0.00 | 3.7225 | 3.7225 | 3.7225 | 0 |
| 1738618020 | 3.7225 | -0.04 | -1.16 | 3.688 | 3.7225 | 3.688 | 33 |
| 1738358820 | 3.766 | 0.03 | 0.80 | 3.761 | 3.774 | 3.761 | 23 |
| 1738272420 | 3.736 | 0 | 0.04 | 3.7485 | 3.7485 | 3.736 | 20 |
| 1738186020 | 3.7345 | 0.04 | 1.21 | 3.7345 | 3.7345 | 3.7345 | 27 |
| 1738099620 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1738013220 | 3.69 | 0.06 | 1.71 | 3.69 | 3.69 | 3.69 | 12 |
| 1737754020 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1737667620 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1737581220 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1737494820 | 3.628 | -0.02 | -0.53 | 3.628 | 3.628 | 3.628 | 2 |
| 1737408420 | 3.6475 | 0 | 0.00 | 3.6475 | 3.6475 | 3.6475 | 0 |
| 1737149220 | 3.6475 | 0 | 0.00 | 3.6475 | 3.6475 | 3.6475 | 0 |
| 1737062820 | 3.6475 | 0.04 | 1.07 | 3.6475 | 3.6475 | 3.6475 | 1 |
| 1736976420 | 3.609 | 0 | 0.00 | 3.609 | 3.609 | 3.609 | 0 |
| 1736890020 | 3.609 | -0.03 | -0.70 | 3.609 | 3.609 | 3.609 | 2 |
| 1736803620 | 3.6345 | -0.09 | -2.46 | 3.6175 | 3.6345 | 3.6175 | 40 |
| 1736544420 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1736458020 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1736371620 | 3.726 | 0 | 0.00 | 3.726 | 3.726 | 3.726 | 0 |
| 1736285220 | 3.726 | 0.02 | 0.61 | 3.726 | 3.726 | 3.726 | 14 |
| 1736198820 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1735939620 | 3.7035 | -0.01 | -0.32 | 3.7035 | 3.7035 | 3.7035 | 1 |
| 1735853220 | 3.7155 | 0 | 0.00 | 3.7155 | 3.7155 | 3.7155 | 0 |
| 1735594020 | 3.7155 | 0.13 | 3.57 | 3.7155 | 3.7155 | 3.7155 | 6 |
| 1735282800 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734937200 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734678000 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734591600 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734505200 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734418800 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734332400 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1734073200 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1733986800 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 1733900400 | 3.5875 | 0 | 0.00 | 3.5875 | 3.5875 | 3.5875 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
