Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.6 | 49 | 47.2 | 59 | 48.32033898 | DE |
| 4 | -3.9 | -7.42857142857 | 52.5 | 53 | 47.2 | 335 | 51.89235593 | DE |
| 12 | 0.8 | 1.67364016736 | 47.8 | 57.5 | 46.6 | 165 | 52.09275428 | DE |
| 26 | -0.6 | -1.21951219512 | 49.2 | 57.5 | 41.2 | 156 | 50.94441628 | DE |
| 52 | 3.8 | 8.48214285714 | 44.8 | 63 | 41.2 | 133 | 52.90787822 | DE |
| 156 | 4 | 8.96860986547 | 44.6 | 63 | 35.2 | 155 | 48.76101975 | DE |
| 260 | 4 | 8.96860986547 | 44.6 | 63 | 35.2 | 155 | 48.76101975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 49 | 1.4 | 2.94 | 49 | 49 | 49 | 6 |
| 1737149220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1737062820 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 25 |
| 1736976420 | 47.2 | -1.2 | -2.48 | 47.8 | 47.8 | 47.2 | 2 |
| 1736890020 | 48.4 | -0.8 | -1.63 | 48.6 | 48.6 | 48.4 | 203 |
| 1736803620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736544420 | 49.2 | 0 | 0.00 | 49 | 49.2 | 49 | 202 |
| 1736458020 | 49.2 | -3.3 | -6.29 | 49.2 | 49.2 | 49.2 | 40 |
| 1736371620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736285220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736198820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735939620 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 99 |
| 1735853220 | 53 | 1 | 1.92 | 53 | 53 | 53 | 96 |
| 1735594020 | 52 | -0.5 | -0.95 | 50.5 | 52 | 50.5 | 596 |
| 1735334820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.6 | 2080 |
| 1734989220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734643620 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 3 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 2 |
| 1734384420 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
| 1734125220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734038820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733952420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733866020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733779620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733520420 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 30 |
| 1733434020 | 57 | 1 | 1.79 | 57.5 | 57.5 | 57 | 159 |
| 1733347620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 178 |
| 1733261220 | 56.5 | 4 | 7.62 | 56.5 | 56.5 | 56.5 | 50 |
| 1733174820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732915620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732829220 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 190 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 1 | 1.89 | 54.5 | 54.5 | 54 | 2 |
| 1732310820 | 53 | 1 | 1.92 | 53 | 53 | 53 | 74 |
| 1732224360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732137960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731705960 | 52 | 0 | 0.00 | 53 | 53 | 52 | 2 |
| 1731619620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731533220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731446820 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 30 |
| 1731360420 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 55 |
| 1731101160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731014760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730928360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730841960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730755560 | 51.5 | 4.9 | 10.52 | 51.5 | 51.5 | 51.5 | 60 |
| 1730496360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730409960 | 46.6 | -2 | -4.12 | 46.8 | 46.8 | 46.6 | 195 |
| 1730323560 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 30 |
| 1730237160 | 47.8 | 0.6 | 1.27 | 47.8 | 47.8 | 47.8 | 34 |
| 1730147220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1729888020 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 210 |
| 1729801560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1729715160 | 47.4 | -1.6 | -3.27 | 47.8 | 47.8 | 47.4 | 183 |
| 1729628760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729542360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
