Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 74.331 | 1.27 | 1.74 | 73.488 | 74.331 | 73.4 | 1046 |
| 1735853220 | 73.059 | -0.44 | -0.60 | 74.387 | 74.387 | 73.059 | 434 |
| 1735594020 | 73.502 | -0.1 | -0.13 | 72.866 | 73.965999 | 72.866 | 1919 |
| 1735334820 | 73.599999 | -0.71 | -0.95 | 74.087999 | 75.179 | 73.498 | 1782 |
| 1734989220 | 74.307 | 0.38 | 0.51 | 74.644 | 74.666 | 73.598 | 1609 |
| 1734730020 | 73.927 | -0.31 | -0.41 | 73.056 | 73.927 | 71.774 | 4815 |
| 1734643620 | 74.235 | 1.74 | 2.39 | 72.643 | 74.468 | 72.643 | 1219 |
| 1734557220 | 72.5 | -1.87 | -2.51 | 74.319 | 75.177 | 72.351 | 2100 |
| 1734470820 | 74.367999 | 0.13 | 0.18 | 74.331 | 75.009 | 74.072 | 564 |
| 1734384420 | 74.238 | -0.76 | -1.02 | 75 | 75.152 | 74.238 | 1971 |
| 1734125220 | 75 | 0.47 | 0.63 | 74.608999 | 75.613 | 74.566 | 5747 |
| 1734038820 | 74.528 | -0 | -0.01 | 75.547 | 75.547 | 74.528 | 862 |
| 1733952420 | 74.532 | -0.31 | -0.41 | 74.25 | 75.575 | 74.209 | 1606 |
| 1733866020 | 74.84 | 0.18 | 0.24 | 74.69 | 74.84 | 74.069 | 712 |
| 1733779620 | 74.66 | 0.35 | 0.47 | 74.501 | 74.66 | 73.779 | 2681 |
| 1733520420 | 74.313999 | 0.39 | 0.53 | 74.197999 | 74.313999 | 73.47 | 280 |
| 1733434020 | 73.92 | -0.44 | -0.59 | 74.059 | 74.598 | 73.828999 | 1159 |
| 1733347620 | 74.357 | 0.32 | 0.43 | 74.289 | 74.438999 | 73.602999 | 883 |
| 1733261220 | 74.04 | -0.07 | -0.10 | 74.352999 | 74.352999 | 73.354 | 874 |
| 1733174820 | 74.111999 | 1.19 | 1.63 | 73.352999 | 74.111999 | 72.64 | 3277 |
| 1732915620 | 72.921 | 0.32 | 0.45 | 72.901 | 73.014 | 71.846 | 1067 |
| 1732829220 | 72.596999 | -0 | -0.00 | 72.73 | 73.099 | 71.87 | 1314 |
| 1732742820 | 72.598 | -0.07 | -0.10 | 72.762 | 73.167 | 71.541 | 579 |
| 1732656420 | 72.669 | -0.33 | -0.45 | 72.943 | 73.593999 | 72.593999 | 842 |
| 1732570020 | 73 | 0 | 0.00 | 72.620999 | 73 | 72.275 | 3032 |
| 1732310820 | 73 | 0.5 | 0.70 | 71.765 | 73 | 71.765 | 749 |
| 1732224420 | 72.495 | 1.28 | 1.80 | 71.914 | 72.52 | 71.051 | 867 |
| 1732138020 | 71.214 | 0.45 | 0.64 | 71.724999 | 71.724999 | 70.625 | 456 |
| 1732051620 | 70.763 | -0.03 | -0.04 | 71.029 | 71.7 | 70.709 | 904 |
| 1731965220 | 70.792 | -0.6 | -0.83 | 71.809 | 71.809 | 70.754 | 1264 |
| 1731705960 | 71.387 | -0.41 | -0.58 | 71.531 | 72.163 | 70.681 | 537 |
| 1731619560 | 71.8 | -0.59 | -0.81 | 72.279 | 72.349 | 71.44 | 1511 |
| 1731533160 | 72.388 | 0.85 | 1.19 | 71.465 | 72.578999 | 71.465 | 890 |
| 1731446820 | 71.54 | -1.11 | -1.53 | 72 | 72.295 | 71.54 | 1129 |
| 1731360420 | 72.651 | -0.02 | -0.03 | 72.842 | 72.842 | 71.282 | 1498 |
| 1731101220 | 72.67 | 0.1 | 0.14 | 71.995 | 72.67 | 71.596999 | 1603 |
| 1731014760 | 72.571 | 1.57 | 2.21 | 71.274 | 72.571 | 71.203 | 887 |
| 1730928360 | 71.001 | 1.97 | 2.85 | 71.319 | 71.546 | 70.258 | 1951 |
| 1730841960 | 69.033 | -0.48 | -0.70 | 69.781 | 69.781 | 68.807 | 1528 |
| 1730755560 | 69.517 | -0.08 | -0.12 | 70.009 | 70.009 | 68.709999 | 817 |
| 1730496360 | 69.599 | 0.6 | 0.87 | 69.3 | 69.955 | 68.955 | 1343 |
| 1730409960 | 68.998 | -1.52 | -2.15 | 69.138 | 69.889 | 68.532 | 1643 |
| 1730323560 | 70.513 | -0.29 | -0.41 | 70.811 | 71.174 | 70.14 | 283 |
| 1730237160 | 70.802 | -0.13 | -0.18 | 71.172 | 71.479 | 70.498 | 391 |
| 1730150760 | 70.932 | 0.43 | 0.61 | 70.227 | 71.026 | 70.227 | 737 |
| 1729888020 | 70.5 | 0.58 | 0.84 | 70.404 | 70.596 | 69.83 | 332 |
| 1729801560 | 69.916 | -1.18 | -1.67 | 70.145 | 70.833 | 69.916 | 1627 |
| 1729715160 | 71.099999 | 0.2 | 0.28 | 70.522 | 71.099999 | 70.037 | 1254 |
| 1729628760 | 70.902 | 0.03 | 0.04 | 70.5 | 70.902 | 70.292 | 639 |
| 1729542360 | 70.873 | 0.38 | 0.53 | 70.366 | 71.033 | 70.331999 | 1036 |
| 1729283160 | 70.498 | -0.78 | -1.10 | 70.199 | 70.995999 | 70.199 | 309 |
| 1729196760 | 71.282 | 1.8 | 2.59 | 70.672 | 71.402 | 70.156 | 1686 |
| 1729110360 | 69.480999 | -0.05 | -0.07 | 70.052 | 70.179 | 69.480999 | 95 |
| 1729023960 | 69.533 | -0.29 | -0.41 | 69.998999 | 70.474999 | 69.533 | 626 |
| 1728937620 | 69.818 | 0.52 | 0.74 | 70.453 | 70.55 | 69.514 | 3316 |
| 1728678360 | 69.302 | 0.14 | 0.20 | 69.453999 | 69.468999 | 68.934 | 704 |
| 1728591960 | 69.163 | -0.67 | -0.96 | 69.165 | 69.653 | 69.003 | 1831 |
| 1728505560 | 69.83 | 0.83 | 1.20 | 69.295 | 69.83 | 68.592 | 1320 |
| 1728419160 | 69 | -0.6 | -0.86 | 69.055 | 69.055 | 68.8 | 1691 |
| 1728332760 | 69.598 | 0.44 | 0.63 | 69.876 | 70.324 | 69.06 | 1065 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
