Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 70.41 | -0.58 | -0.82 | 71.47 | 71.47 | 70.41 | 1446 |
| 1742938020 | 70.992999 | -0.6 | -0.83 | 71.47 | 71.5 | 70.980999 | 671 |
| 1742851620 | 71.587999 | 1.09 | 1.54 | 70.805 | 72.092 | 70.436 | 1260 |
| 1742592420 | 70.5 | -0.64 | -0.90 | 70.88 | 70.88 | 69.556 | 397 |
| 1742506020 | 71.14 | 0.01 | 0.01 | 71 | 71.427 | 70.318 | 2835 |
| 1742419620 | 71.13 | 0.84 | 1.20 | 70.29 | 71.13 | 69.468999 | 3185 |
| 1742333220 | 70.29 | -0.26 | -0.37 | 70.846999 | 70.98 | 69.433 | 2139 |
| 1742246820 | 70.55 | 1.35 | 1.95 | 68.574 | 70.914 | 68.574 | 6523 |
| 1741987620 | 69.2 | 0.2 | 0.29 | 68.524 | 70.084999 | 68.008 | 1016 |
| 1741901220 | 69 | -0.2 | -0.29 | 69.489999 | 69.489999 | 68.081999 | 2258 |
| 1741814820 | 69.2 | 0.6 | 0.88 | 68.745 | 69.337 | 68 | 2734 |
| 1741728420 | 68.599 | -1 | -1.44 | 68.477999 | 70 | 67.187 | 6683 |
| 1741642020 | 69.599999 | -2.3 | -3.20 | 70.78 | 71.668 | 67.2 | 27965 |
| 1741382820 | 71.9 | 0.7 | 0.98 | 71.58 | 71.902 | 70.099999 | 2897 |
| 1741296420 | 71.203999 | -1.66 | -2.28 | 72.935 | 72.935 | 70.733999 | 5407 |
| 1741210020 | 72.867999 | 0.96 | 1.34 | 71.909 | 72.867999 | 70.51 | 1524 |
| 1741123620 | 71.908 | -1.67 | -2.26 | 73.146 | 73.547 | 70.177 | 4689 |
| 1741037220 | 73.574 | -1.18 | -1.58 | 74.049 | 75.298 | 73.574 | 3274 |
| 1740778020 | 74.755 | -1.19 | -1.57 | 74.941999 | 74.941999 | 73.416 | 919 |
| 1740691620 | 75.944999 | 0.01 | 0.01 | 75.522 | 76.37 | 74.867999 | 2848 |
| 1740605220 | 75.936 | 0.68 | 0.90 | 76.452 | 76.456 | 75.304 | 380 |
| 1740518820 | 75.257 | -1.17 | -1.54 | 76.541 | 76.541 | 74.29 | 4165 |
| 1740432420 | 76.431 | -0.53 | -0.69 | 76.523 | 77.283 | 76.017 | 2271 |
| 1740173220 | 76.959999 | -0.41 | -0.53 | 78 | 78 | 76.857 | 1414 |
| 1740086820 | 77.37 | -0.43 | -0.55 | 77.55 | 77.941 | 76.638 | 1242 |
| 1740000420 | 77.795 | 1.07 | 1.39 | 77.5 | 77.795 | 76.909 | 655 |
| 1739914020 | 76.727999 | 0.52 | 0.68 | 76.486 | 77.482 | 76.486 | 793 |
| 1739827620 | 76.209 | -0.28 | -0.37 | 76.489999 | 77.303 | 76.2 | 1818 |
| 1739568420 | 76.489999 | 0.22 | 0.29 | 76.34 | 76.568 | 75.735 | 751 |
| 1739482020 | 76.272 | 0.13 | 0.17 | 76.34 | 76.34 | 75.566999 | 381 |
| 1739395620 | 76.141 | -0.15 | -0.20 | 76.429 | 76.456999 | 75.541 | 329 |
| 1739309220 | 76.29 | 0.56 | 0.74 | 76.901 | 76.901 | 75.575999 | 966 |
| 1739222820 | 75.726 | 0.62 | 0.82 | 75.068 | 76.379 | 75.068 | 546 |
| 1738963620 | 75.11 | -0.6 | -0.79 | 75.864999 | 75.908 | 74.986999 | 271 |
| 1738877220 | 75.709999 | 0.48 | 0.64 | 74.992 | 76.117 | 74.992 | 717 |
| 1738790820 | 75.226 | 0.39 | 0.52 | 74.724 | 75.226 | 74.724 | 824 |
| 1738704420 | 74.834999 | 0.29 | 0.40 | 75.902 | 75.902 | 74.51 | 1270 |
| 1738618020 | 74.54 | -1.21 | -1.60 | 75.012 | 75.012 | 74.011 | 813 |
| 1738358820 | 75.75 | 0.53 | 0.71 | 75.37 | 76.504 | 75.37 | 390 |
| 1738272420 | 75.215 | 0.23 | 0.31 | 75.099 | 75.69 | 74.417 | 3368 |
| 1738186020 | 74.986 | 0.74 | 1.00 | 74.66 | 75.361999 | 74.66 | 623 |
| 1738099620 | 74.245999 | 0.47 | 0.64 | 74.413 | 74.627 | 73.8 | 1051 |
| 1738013220 | 73.773 | -0.57 | -0.76 | 74.435 | 74.435 | 70.308 | 12745 |
| 1737754020 | 74.339 | -0.48 | -0.65 | 74.819999 | 75.648 | 74.339 | 820 |
| 1737667620 | 74.822 | -0.83 | -1.10 | 75.917 | 75.917 | 74.736999 | 867 |
| 1737581220 | 75.653 | 1.22 | 1.64 | 75.51 | 75.95 | 74.986999 | 2920 |
| 1737494820 | 74.431 | -0.03 | -0.04 | 74.174 | 75.233 | 74.174 | 1852 |
| 1737408420 | 74.459999 | -0.54 | -0.72 | 75 | 75.843999 | 74.459999 | 2463 |
| 1737149220 | 75 | 0.76 | 1.02 | 74.218999 | 75 | 74.218999 | 2315 |
| 1737062820 | 74.239999 | -0.23 | -0.31 | 74.706 | 75 | 74.239999 | 1414 |
| 1736976420 | 74.471 | 1.57 | 2.16 | 72.647 | 74.471 | 72.647 | 704 |
| 1736890020 | 72.9 | 0.21 | 0.29 | 72.705 | 73.483 | 72.705 | 1141 |
| 1736803620 | 72.69 | -0.71 | -0.97 | 73.727999 | 73.727999 | 72.642 | 600 |
| 1736544420 | 73.4 | -1.1 | -1.48 | 73.955 | 74.363 | 73.4 | 1011 |
| 1736458020 | 74.5 | 0.54 | 0.72 | 74.134 | 74.5 | 73.658 | 544 |
| 1736371620 | 73.964 | -0.06 | -0.08 | 74.569999 | 74.633 | 73.651 | 877 |
| 1736285220 | 74.026 | -0.78 | -1.04 | 74.5 | 74.8 | 74.026 | 1118 |
| 1736198820 | 74.806 | 0.47 | 0.64 | 73.645 | 74.9 | 73.645 | 5232 |
| 1735939620 | 74.331 | 1.27 | 1.74 | 73.488 | 74.331 | 73.4 | 1046 |
| 1735853220 | 73.059 | -0.44 | -0.60 | 74.387 | 74.387 | 73.059 | 434 |
| 1735594020 | 73.502 | -0.1 | -0.13 | 72.866 | 73.965999 | 72.866 | 1919 |
| 1735334820 | 73.599999 | -0.71 | -0.95 | 74.087999 | 75.179 | 73.498 | 1782 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
