Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1736198820 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1735939620 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1735853220 | 72.833 | 0 | 0.00 | 72.833 | 72.833 | 72.833 | 0 |
| 1735594020 | 72.833 | -0.19 | -0.26 | 72.833 | 72.833 | 72.833 | 10 |
| 1735334820 | 73.024 | -1.63 | -2.18 | 73.024 | 73.024 | 73.024 | 63 |
| 1734989220 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1734730020 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1734643620 | 74.65 | 0 | 0.00 | 74.65 | 74.65 | 74.65 | 0 |
| 1734557220 | 74.65 | 0.09 | 0.12 | 74.65 | 74.65 | 74.65 | 15 |
| 1734470820 | 74.563 | 0 | 0.00 | 74.563 | 74.563 | 74.563 | 0 |
| 1734384420 | 74.563 | 0 | 0.00 | 74.563 | 74.563 | 74.563 | 0 |
| 1734125220 | 74.563 | 0.94 | 1.28 | 74.953999 | 75.108999 | 74.563 | 144 |
| 1734038820 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733952420 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733866020 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733779620 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733520420 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733434020 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733347620 | 73.620999 | 0 | 0.00 | 73.620999 | 73.620999 | 73.620999 | 0 |
| 1733261220 | 73.620999 | 2.01 | 2.80 | 73.620999 | 73.620999 | 73.620999 | 38 |
| 1733174820 | 71.613 | 0 | 0.00 | 71.613 | 71.613 | 71.613 | 0 |
| 1732915620 | 71.613 | 0 | 0.00 | 71.613 | 71.613 | 71.613 | 0 |
| 1732829220 | 71.613 | 0.7 | 0.99 | 71.620999 | 71.620999 | 71.613 | 500 |
| 1732742820 | 70.908 | 0.19 | 0.27 | 70.908 | 70.908 | 70.908 | 12 |
| 1732656420 | 70.715999 | 0 | 0.00 | 70.715999 | 70.715999 | 70.715999 | 0 |
| 1732570020 | 70.715999 | 0 | 0.00 | 70.715999 | 70.715999 | 70.715999 | 0 |
| 1732310820 | 70.715999 | -0.23 | -0.32 | 70.715999 | 70.715999 | 70.715999 | 12 |
| 1732224420 | 70.941 | 0 | 0.00 | 70.941 | 70.941 | 70.941 | 0 |
| 1732138020 | 70.941 | 0.86 | 1.22 | 70.941 | 70.941 | 70.941 | 70 |
| 1732051620 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731965220 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731706020 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731619620 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731533220 | 70.084999 | 0 | 0.00 | 70.084999 | 70.084999 | 70.084999 | 0 |
| 1731446820 | 70.084999 | -1.64 | -2.28 | 70.104 | 70.104 | 70.084999 | 175 |
| 1731360420 | 71.721 | 0.22 | 0.31 | 72.001 | 72.001 | 71.721 | 154 |
| 1731101160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731014760 | 71.5 | 1.95 | 2.80 | 71.505 | 71.505 | 71.5 | 1692 |
| 1730928360 | 69.551 | -0.2 | -0.28 | 71.502 | 71.533 | 69.551 | 477 |
| 1730841960 | 69.748 | 0 | 0.00 | 69.748 | 69.748 | 69.748 | 0 |
| 1730755560 | 69.748 | 0 | 0.00 | 69.748 | 69.748 | 69.748 | 0 |
| 1730496360 | 69.748 | 0 | 0.00 | 69.748 | 69.748 | 69.748 | 0 |
| 1730409960 | 69.748 | -2.05 | -2.86 | 69.748 | 69.748 | 69.748 | 30 |
| 1730323560 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730237160 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1730150760 | 71.8 | 0.67 | 0.94 | 71.8 | 71.802 | 71.8 | 350 |
| 1729887960 | 71.134 | 0 | 0.00 | 71.134 | 71.134 | 71.134 | 0 |
| 1729801560 | 71.134 | 0 | 0.00 | 71.134 | 71.134 | 71.134 | 0 |
| 1729715160 | 71.134 | 0 | 0.00 | 71.134 | 71.134 | 71.134 | 0 |
| 1729628760 | 71.134 | -0.34 | -0.48 | 71.134 | 71.134 | 71.134 | 3 |
| 1729542360 | 71.477999 | 0 | 0.00 | 71.477999 | 71.477999 | 71.477999 | 0 |
| 1729283160 | 71.477999 | 0 | 0.00 | 71.477999 | 71.477999 | 71.477999 | 0 |
| 1729196760 | 71.477999 | 1.28 | 1.83 | 71.477999 | 71.477999 | 71.477999 | 141 |
| 1729110360 | 70.193 | 0 | 0.00 | 70.193 | 70.193 | 70.193 | 0 |
| 1729023960 | 70.193 | 0 | 0.00 | 70.193 | 70.193 | 70.193 | 0 |
| 1728937560 | 70.193 | 0 | 0.00 | 70.193 | 70.193 | 70.193 | 0 |
| 1728678360 | 70.193 | 1.39 | 2.01 | 70.182 | 70.193 | 70.182 | 2 |
| 1728591960 | 68.807 | 0 | 0.00 | 68.807 | 68.807 | 68.807 | 0 |
| 1728505560 | 68.807 | 0 | 0.00 | 68.807 | 68.807 | 68.807 | 0 |
| 1728419160 | 68.807 | -1.53 | -2.17 | 68.788 | 68.807 | 68.788 | 95 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
