First Financial Bankshares Inc Historische Daten - FI6

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.599999	-1.67597490715	35.799999	36.2	35.799999	789	36.17869372	DE
4	0.6	1.73410404624	34.6	36.4	34.4	266	35.87578749	DE
12	-3	-7.85340314136	38.2	42.2	34.4	182	37.21184983	DE
26	0.6	1.73410404624	34.6	42.2	28	159	34.98624838	DE
52	7.2	25.7142857143	28	42.2	26	204	31.46914008	DE
156	9.8	38.5826771654	25.4	42.2	22.2	180	30.67102113	DE
260	9.8	38.5826771654	25.4	42.2	22.2	180	30.67102113	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	36	0	0.00	36	36	36	0
1737581220	36	-0.2	-0.55	36	36	36	168
1737494820	36.2	-0.2	-0.55	35.799999	36.2	35.799999	1409
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0	0.00	36.4	36.4	36.4	0
1736976420	36.4	1.4	4.00	35.4	36.4	35.4	37
1736890020	35	-0.2	-0.57	34.799999	35	34.799999	394
1736803620	35.2	0	0.00	35.2	35.2	35.2	0
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	1	2.91	35.4	35.4	35.4	2
1735594020	34.4	-0.2	-0.58	34.799999	34.799999	34.4	15
1735334820	34.6	-0.4	-1.14	34.6	34.6	34.6	100
1734989220	35	0	0.00	35	35	35	1
1734730020	35	0.2	0.57	35	35	35	200
1734643620	34.799999	-4	-10.31	34.799999	34.799999	34.799999	1
1734557220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734470820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734384420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	20
1734125220	38.4	-0.4	-1.03	38.4	38.4	38.4	247
1734038820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	146
1733952420	39	-0.6	-1.52	39	39	39	146
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0	0.00	39.6	39.6	39.6	0
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	0	0.00	39.6	39.6	39.6	152
1733174820	39.6	-1.8	-4.35	39.6	39.6	39.6	20
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	0	0.00	41.4	41.4	41.4	0
1732656420	41.4	0	0.00	41.4	41.4	41.4	0
1732570020	41.4	1.8	4.55	42.2	42.2	41.4	147
1732310820	39.6	0	0.00	39.6	39.6	39.6	0
1732224420	39.6	1.2	3.13	38.4	39.6	38.4	244
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	-2	-4.95	38.4	38.4	38.4	30
1731965220	40.4	0	0.00	40.4	40.4	40.4	0
1731706020	40.4	0	0.00	40.4	40.4	40.4	0
1731619620	40.4	0	0.00	40.4	40.4	40.4	0
1731533220	40.4	0	0.00	40.4	40.4	40.4	0
1731446820	40.4	1.6	4.12	40.4	40.4	40.4	1
1731360360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730928360	38.799999	4.8	14.12	38.2	38.799999	38.2	518
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	0
1730496360	34	0	0.00	34	34	34	0
1730409960	34	0	0.00	34	34	34	0
1730323560	34	-0.2	-0.58	34	34	34	700
1730237160	34.2	-0.2	-0.58	34.2	34.2	34.2	59
1730098800	34.4	0	0.00	34.4	34.4	34.4	0
1729839600	34.4	0	0.00	34.4	34.4	34.4	0
1729753200	34.4	0	0.00	34.4	34.4	34.4	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Financial Bankshares Inc (FI6)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Financial Bankshares Inc (FI6) Historisch

First Financial Bankshares Inc (FI6)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen