First Financial Bankshares Inc Historische Daten - FI6

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.599999	-1.77514502293	33.799999	33.799999	33.799999	1	33.799999	DE
4	-3	-8.28729281768	36.2	36.2	32.6	36	33.76141732	DE
12	-2	-5.68181818182	35.2	36.799999	32.6	163	35.84910769	DE
26	-0.2	-0.59880239521	33.4	42.2	32.6	143	36.33636063	DE
52	5.2	18.5714285714	28	42.2	26	187	32.29838066	DE
156	7.8	30.7086614173	25.4	42.2	22.2	170	30.93745923	DE
260	7.8	30.7086614173	25.4	42.2	22.2	170	30.93745923	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1743110820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1743024420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1742938020	33.799999	0.8	2.42	33.799999	33.799999	33.799999	1
1742851620	33	0	0.00	33	33	33	0
1742592420	33	0	0.00	33	33	33	0
1742506020	33	0	0.00	33	33	33	0
1742419620	33	0.4	1.23	33	33	33	109
1742333220	32.6	-1	-2.98	32.6	32.6	32.6	1
1742246820	33.6	0	0.00	33.6	33.6	33.6	0
1741987620	33.6	0	0.00	33.6	33.6	33.6	0
1741901220	33.6	0	0.00	33.6	33.6	33.6	0
1741814820	33.6	0	0.00	33.6	33.6	33.6	0
1741728420	33.6	0	0.00	33.6	33.6	33.6	0
1741642020	33.6	0	0.00	33.6	33.6	33.6	0
1741382820	33.6	0.4	1.20	33.6	33.6	33.6	2
1741296420	33.2	-2	-5.68	33.2	33.2	33.2	66
1741210020	35.2	0	0.00	35.2	35.2	35.2	0
1741123620	35.2	-0.4	-1.12	35.2	35.2	35.2	41
1741037220	35.6	0.2	0.56	36.2	36.2	35.6	34
1740778020	35.4	0	0.00	35.4	35.4	35.4	0
1740691620	35.4	0	0.00	35.4	35.4	35.4	0
1740605220	35.4	0	0.00	35.4	35.4	35.4	0
1740518820	35.4	0	0.00	35.4	35.4	35.4	0
1740432420	35.4	0	0.00	35.4	35.4	35.4	0
1740173220	35.4	0	0.00	35.4	35.4	35.4	0
1740086820	35.4	-0.2	-0.56	35.4	35.4	35.4	100
1740000420	35.6	0	0.00	35.6	35.6	35.6	0
1739914020	35.6	0	0.00	35.6	35.6	35.6	0
1739827620	35.6	0	0.00	35.6	35.6	35.6	0
1739568420	35.6	-0.8	-2.20	35.6	35.6	35.6	15
1739482020	36.4	0	0.00	36.4	36.4	36.4	0
1739395620	36.4	-0.4	-1.09	36.4	36.4	36.4	165
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	1.6	4.57	36.6	36.6	36.6	483
1738704420	35	0	0.00	35	35	35	0
1738618020	35	-0.6	-1.69	35.6	35.6	35	23
1738358820	35.6	0	0.00	35.6	35.6	35.6	0
1738272420	35.6	0	0.00	35.6	35.6	35.6	0
1738186020	35.6	0	0.00	35.6	35.6	35.6	0
1738099620	35.6	0	0.00	35.6	35.6	35.6	0
1738013220	35.6	0.4	1.14	35.6	35.6	35.6	168
1737754020	35.2	-0.8	-2.22	35.2	35.2	35.2	30
1737667620	36	0	0.00	36	36	36	0
1737581220	36	-0.2	-0.55	36	36	36	168
1737494820	36.2	-0.2	-0.55	35.799999	36.2	35.799999	1409
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0	0.00	36.4	36.4	36.4	0
1736976420	36.4	1.4	4.00	35.4	36.4	35.4	37
1736890020	35	-0.2	-0.57	34.799999	35	34.799999	394
1736803620	35.2	0	0.00	35.2	35.2	35.2	0
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	1	2.91	35.4	35.4	35.4	2
1735594020	34.4	-0.2	-0.58	34.799999	34.799999	34.4	15

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Financial Bankshares Inc (FI6)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

First Financial Bankshares Inc (FI6) Historisch

First Financial Bankshares Inc (FI6)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen