Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 10.353999 | -0.06 | -0.61 | 10.353999 | 10.353999 | 10.353999 | 122 |
| 1782419100 | 10.417999 | -0.01 | -0.12 | 10.417999 | 10.417999 | 10.417999 | 230 |
| 1782332700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1782246300 | 10.43 | -0.14 | -1.31 | 10.446 | 10.446 | 10.4 | 207 |
| 1782159900 | 10.568 | 0.02 | 0.19 | 10.539999 | 10.568 | 10.539999 | 90 |
| 1781900700 | 10.548 | 0.04 | 0.42 | 10.561999 | 10.561999 | 10.523999 | 472 |
| 1781814300 | 10.504 | 0 | 0.04 | 10.532 | 10.532 | 10.504 | 609 |
| 1781727900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1781641500 | 10.5 | 0.02 | 0.21 | 10.5 | 10.5 | 10.5 | 494 |
| 1781555100 | 10.478 | 0.24 | 2.38 | 10.47 | 10.478 | 10.42 | 1360 |
| 1781295900 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1781209500 | 10.234 | -0.07 | -0.64 | 10.234 | 10.234 | 10.234 | 600 |
| 1781123100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781036700 | 10.3 | -0.04 | -0.43 | 10.3 | 10.3 | 10.3 | 82 |
| 1780950300 | 10.344 | -0.06 | -0.54 | 10.34 | 10.344 | 10.32 | 307 |
| 1780691100 | 10.4 | 0 | 0.02 | 10.432 | 10.432 | 10.4 | 460 |
| 1780604700 | 10.398 | -0.05 | -0.52 | 10.352 | 10.398 | 10.352 | 14 |
| 1780518300 | 10.452 | -0.01 | -0.13 | 10.497999 | 10.497999 | 10.452 | 30 |
| 1780431900 | 10.465999 | 0.06 | 0.54 | 10.401999 | 10.48 | 10.401999 | 187 |
| 1780345500 | 10.41 | 0.01 | 0.13 | 10.678 | 10.678 | 10.401999 | 560 |
| 1780086300 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1779999900 | 10.396 | 0 | 0.00 | 10.396 | 10.396 | 10.396 | 0 |
| 1779913500 | 10.396 | -0.01 | -0.10 | 10.396 | 10.396 | 10.396 | 157 |
| 1779827100 | 10.406 | 0 | 0.04 | 10.374 | 10.406 | 10.374 | 508 |
| 1779740700 | 10.401999 | 0.04 | 0.35 | 10.446 | 10.46 | 10.396 | 594 |
| 1779481500 | 10.366 | 0.09 | 0.86 | 10.366 | 10.366 | 10.366 | 9 |
| 1779395100 | 10.278 | 0.01 | 0.08 | 10.278 | 10.278 | 10.278 | 9 |
| 1779308700 | 10.27 | 0.07 | 0.69 | 10.167999 | 10.27 | 10.167999 | 1476 |
| 1779222300 | 10.199999 | -0.04 | -0.35 | 10.22 | 10.22 | 10.183999 | 332 |
| 1779135900 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1778876700 | 10.236 | -0.01 | -0.08 | 10.278 | 10.278 | 10.178 | 698 |
| 1778790300 | 10.244 | 0.12 | 1.21 | 10.244 | 10.244 | 10.244 | 30 |
| 1778703900 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1778617500 | 10.122 | -0.01 | -0.12 | 10.122 | 10.122 | 10.122 | 50 |
| 1778531100 | 10.134 | -0.03 | -0.28 | 10.134 | 10.134 | 10.134 | 53 |
| 1778271900 | 10.162 | 0.07 | 0.71 | 10.162 | 10.162 | 10.162 | 8 |
| 1778185500 | 10.09 | 0.07 | 0.70 | 10.202 | 10.202 | 10.09 | 559 |
| 1778099100 | 10.02 | 0.02 | 0.21 | 10.02 | 10.02 | 10.02 | 1 |
| 1778012700 | 9.999 | 0.02 | 0.22 | 10 | 10.022 | 9.957 | 434 |
| 1777926300 | 9.977 | 0.07 | 0.68 | 10.016 | 10.016 | 9.958 | 1835 |
| 1777580700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777494300 | 9.91 | -0.01 | -0.11 | 9.91 | 9.91 | 9.91 | 5 |
| 1777407900 | 9.9209999 | 0.04 | 0.36 | 9.929 | 9.959 | 9.9209999 | 13 |
| 1777321500 | 9.885 | -0.06 | -0.64 | 9.8729999 | 9.911 | 9.8729999 | 114 |
| 1777062300 | 9.949 | 0.05 | 0.52 | 9.909 | 9.949 | 9.885 | 358 |
| 1776975900 | 9.898 | 0.01 | 0.13 | 9.898 | 9.92 | 9.898 | 124 |
| 1776889500 | 9.885 | 0.02 | 0.24 | 9.8729999 | 9.885 | 9.8729999 | 83 |
| 1776803100 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1776716700 | 9.861 | 0.11 | 1.17 | 9.847 | 9.861 | 9.814 | 174 |
| 1776457500 | 9.747 | 0 | 0.00 | 9.747 | 9.747 | 9.747 | 0 |
| 1776371100 | 9.747 | 0.04 | 0.42 | 9.782 | 9.782 | 9.747 | 2 |
| 1776284700 | 9.706 | 0.11 | 1.17 | 9.6679999 | 9.706 | 9.6679999 | 263 |
| 1776198300 | 9.594 | -0 | -0.01 | 9.594 | 9.594 | 9.594 | 25 |
| 1776111900 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1775852700 | 9.595 | 0.33 | 3.56 | 9.573 | 9.595 | 9.573 | 61 |
| 1775766300 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1775679900 | 9.265 | 0 | 0.00 | 9.265 | 9.265 | 9.265 | 0 |
| 1775593500 | 9.265 | 0.02 | 0.24 | 9.371 | 9.38 | 9.265 | 556 |
| 1775161500 | 9.243 | -0.02 | -0.26 | 9.243 | 9.243 | 9.243 | 130 |
| 1775075100 | 9.267 | 0.16 | 1.75 | 9.314 | 9.314 | 9.235 | 827 |
| 1774988700 | 9.108 | 0.05 | 0.54 | 9.108 | 9.108 | 9.108 | 22 |
| 1774902300 | 9.0589999 | -0.11 | -1.16 | 8.9659999 | 9.0909999 | 8.9659999 | 297 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
