Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 8.6999999 | 0.04 | 0.51 | 8.6679999 | 8.722 | 8.66 | 34767 |
| 1731101220 | 8.656 | 0.04 | 0.48 | 8.6329999 | 8.656 | 8.566 | 31806 |
| 1731014760 | 8.615 | -0.04 | -0.51 | 8.6 | 8.615 | 8.554 | 32835 |
| 1730928360 | 8.659 | 0.41 | 4.92 | 8.558 | 8.659 | 8.4819999 | 53450 |
| 1730841960 | 8.253 | -0.02 | -0.23 | 8.314 | 8.3859999 | 8.251 | 37957 |
| 1730755560 | 8.272 | -0.07 | -0.83 | 8.321 | 8.327 | 8.252 | 52743 |
| 1730496360 | 8.3409999 | 0.07 | 0.88 | 8.276 | 8.363 | 8.2739999 | 46918 |
| 1730409960 | 8.268 | -0.15 | -1.82 | 8.331 | 8.366 | 8.222 | 53766 |
| 1730323560 | 8.4209999 | -0.08 | -0.96 | 8.4529999 | 8.494 | 8.371 | 25035 |
| 1730237160 | 8.503 | 0.01 | 0.13 | 8.438 | 8.504 | 8.438 | 41181 |
| 1730150760 | 8.492 | 0.03 | 0.38 | 8.5 | 8.506 | 8.426 | 41362 |
| 1729888020 | 8.46 | 0 | 0.01 | 8.4789999 | 8.499 | 8.4499999 | 26700 |
| 1729801560 | 8.459 | -0.03 | -0.32 | 8.5079999 | 8.513 | 8.456 | 12290 |
| 1729715160 | 8.486 | -0.08 | -0.91 | 8.472 | 8.549 | 8.382 | 29256 |
| 1729628760 | 8.564 | -0.02 | -0.28 | 8.5 | 8.576 | 8.462 | 30084 |
| 1729542360 | 8.5879999 | 0.09 | 1.02 | 8.5749999 | 8.5909999 | 8.485 | 36253 |
| 1729283160 | 8.501 | -0.01 | -0.07 | 8.569 | 8.583 | 8.501 | 43486 |
| 1729196760 | 8.507 | -0.05 | -0.57 | 8.55 | 8.609 | 8.481 | 26923 |
| 1729110360 | 8.5559999 | 0.03 | 0.30 | 8.43 | 8.56 | 8.43 | 8968 |
| 1729023960 | 8.5299999 | 0.03 | 0.35 | 8.5 | 8.55 | 8.4469999 | 55846 |
| 1728937620 | 8.5 | 0.04 | 0.41 | 8.458 | 8.5 | 8.391 | 15981 |
| 1728678360 | 8.465 | 0.15 | 1.77 | 8.4019999 | 8.465 | 8.356 | 17250 |
| 1728591960 | 8.318 | -0.11 | -1.29 | 8.343 | 8.427 | 8.318 | 8691 |
| 1728505560 | 8.427 | 0.08 | 0.99 | 8.33 | 8.427 | 8.257 | 16735 |
| 1728419160 | 8.344 | 0.06 | 0.74 | 8.276 | 8.344 | 8.1999999 | 48931 |
| 1728332760 | 8.283 | -0.02 | -0.20 | 8.295 | 8.368 | 8.254 | 42631 |
| 1728073560 | 8.3 | -0 | -0.01 | 8.287 | 8.351 | 8.226 | 16084 |
| 1727987220 | 8.301 | -0.01 | -0.08 | 8.3 | 8.301 | 8.228 | 3009 |
| 1727900820 | 8.308 | 0.07 | 0.87 | 8.1999999 | 8.321 | 8.1999999 | 10254 |
| 1727814420 | 8.236 | -0.08 | -0.99 | 8.3249999 | 8.334 | 8.192 | 72503 |
| 1727728020 | 8.318 | 0.01 | 0.08 | 8.299 | 8.318 | 8.206 | 36336 |
| 1727468760 | 8.311 | 0.08 | 0.97 | 8.324 | 8.332 | 8.237 | 21517 |
| 1727382360 | 8.231 | 0.04 | 0.55 | 8.234 | 8.302 | 8.218 | 25561 |
| 1727295960 | 8.186 | -0.07 | -0.84 | 8.23 | 8.266 | 8.157 | 10691 |
| 1727209560 | 8.255 | -0.01 | -0.13 | 8.271 | 8.279 | 8.1869999 | 35121 |
| 1727123160 | 8.266 | 0.05 | 0.61 | 8.243 | 8.266 | 8.167 | 17742 |
| 1726864020 | 8.2159999 | -0.05 | -0.62 | 8.249 | 8.249 | 8.146 | 73538 |
| 1726777560 | 8.267 | 0.18 | 2.18 | 8.228 | 8.289 | 8.191 | 30211 |
| 1726691220 | 8.0909999 | -0.09 | -1.04 | 8.1199999 | 8.195 | 8.0909999 | 10625 |
| 1726604760 | 8.176 | 0 | 0.02 | 8.148 | 8.217 | 8.103 | 22123 |
| 1726518420 | 8.174 | 0.06 | 0.78 | 8.167 | 8.174 | 8.0779999 | 36861 |
| 1726259160 | 8.111 | 0.03 | 0.41 | 8.14 | 8.185 | 8.0909999 | 46262 |
| 1726172760 | 8.0779999 | 0.03 | 0.39 | 8.109 | 8.183 | 8.035 | 50192 |
| 1726086360 | 8.047 | 0 | 0.02 | 8.003 | 8.054 | 7.921 | 36682 |
| 1725999960 | 8.045 | 0.03 | 0.31 | 8.0269999 | 8.0459999 | 7.924 | 11347 |
| 1725913620 | 8.02 | 0.13 | 1.69 | 7.927 | 8.052 | 7.927 | 65693 |
| 1725654360 | 7.887 | -0.13 | -1.63 | 8.013 | 8.0269999 | 7.8 | 146539 |
| 1725567960 | 8.018 | -0.05 | -0.64 | 8.003 | 8.13 | 7.952 | 39980 |
| 1725481560 | 8.07 | -0.03 | -0.31 | 8.0749999 | 8.101 | 8.016 | 30030 |
| 1725395160 | 8.095 | -0.2 | -2.41 | 8.2799999 | 8.326 | 8.09 | 136818 |
| 1725308760 | 8.295 | 0.05 | 0.63 | 8.225 | 8.298 | 8.201 | 158001 |
| 1725049560 | 8.243 | -0.01 | -0.08 | 8.221 | 8.243 | 8.147 | 11025 |
| 1724963160 | 8.25 | 0.12 | 1.43 | 8.1649999 | 8.2739999 | 8.163 | 40027 |
| 1724876760 | 8.134 | -0.05 | -0.57 | 8.132 | 8.206 | 8.121 | 66801 |
| 1724790420 | 8.1809999 | 0.02 | 0.23 | 8.172 | 8.1809999 | 8.099 | 26721 |
| 1724704020 | 8.162 | 0 | 0.05 | 8.105 | 8.18 | 8.1 | 99045 |
| 1724444820 | 8.158 | 0.1 | 1.27 | 8.1359999 | 8.158 | 8.0589999 | 26801 |
| 1724358420 | 8.0559999 | -0.08 | -0.98 | 8.151 | 8.1649999 | 8.0559999 | 49747 |
| 1724271960 | 8.1359999 | 0 | 0.06 | 8.129 | 8.143 | 8.055 | 52626 |
| 1724185560 | 8.131 | -0.04 | -0.45 | 8.19 | 8.191 | 8.085 | 140070 |
| 1724099220 | 8.1679999 | 0.02 | 0.26 | 8.122 | 8.1679999 | 8.0459999 | 17646 |
| 1723840020 | 8.147 | -0.01 | -0.12 | 8.172 | 8.173 | 8.0779999 | 23721 |
| 1723753620 | 8.157 | 0.2 | 2.51 | 8.015 | 8.157 | 7.942 | 26769 |
| 1723667160 | 7.957 | -0.05 | -0.64 | 8.0299999 | 8.08 | 7.943 | 53598 |
| 1723580760 | 8.0079999 | 0.13 | 1.71 | 7.874 | 8.02 | 7.874 | 39327 |
| 1723494360 | 7.873 | 0 | 0.01 | 7.953 | 7.953 | 7.873 | 31810 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
