Ferrexpo PLC Historische Daten - FEX

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1700001	-12.8787954545	1.32	1.39	1.1499999	38978	1.31048643	DE
4	-0.2000001	-14.8148222222	1.35	1.41	1.1299999	58383	1.29333314	DE
12	0.2249999	24.3243135135	0.925	1.54	0.91	64573	1.31686271	DE
26	0.2249999	24.3243135135	0.925	1.54	0.91	64573	1.31686271	DE
52	0.2249999	24.3243135135	0.925	1.54	0.91	64573	1.31686271	DE
156	0.2249999	24.3243135135	0.925	1.54	0.91	64573	1.31686271	DE
260	0.2249999	24.3243135135	0.925	1.54	0.91	64573	1.31686271	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	1.23	-0.11	-8.21	1.31	1.31	1.21	29637
1736198820	1.34	0.03	2.29	1.32	1.3899999	1.31	45426
1735939620	1.31	-0.02	-1.50	1.35	1.35	1.28	26648
1735853220	1.33	0.01	0.76	1.32	1.33	1.29	54201
1735594020	1.32	-0.01	-0.75	1.34	1.36	1.31	30228
1735334820	1.33	0.03	2.31	1.3	1.3799999	1.3	65075
1734989220	1.3	0.02	1.56	1.3	1.31	1.21	57368
1734730020	1.28	-0.04	-3.03	1.22	1.31	1.19	43718
1734643620	1.32	0.12	10.00	1.2	1.32	1.18	36303
1734557220	1.2	-0.07	-5.51	1.29	1.31	1.1299999	134952
1734470820	1.27	-0.04	-3.05	1.29	1.31	1.25	85199
1734384420	1.31	0.02	1.55	1.31	1.31	1.28	39925
1734125220	1.29	-0.09	-6.52	1.33	1.34	1.25	123587
1734038820	1.3799999	0.02	1.47	1.37	1.41	1.32	39855
1733952420	1.36	0.02	1.49	1.35	1.3799999	1.32	63624
1733866020	1.34	-0.09	-6.29	1.45	1.45	1.28	103508
1733779620	1.43	-0.07	-4.67	1.54	1.54	1.3799999	196003
1733520420	1.5	0.11	7.91	1.3899999	1.51	1.33	191858
1733434020	1.3899999	0.07	5.30	1.31	1.4	1.24	66123
1733347620	1.32	0.14	11.86	1.19	1.48	1.19	298087
1733261220	1.18	0.06	5.36	1.09	1.2	1.07	118704
1733174820	1.12	0.13	12.56	1.06	1.12	1.03	17180
1732915620	0.995	0.015	1.53	0.98	0.995	0.98	5521
1732829220	0.98	0.035	3.70	0.99	1.01	0.98	22097
1732742820	0.945	-0.01	-1.05	0.945	0.945	0.93	16890
1732656420	0.955	0.02	2.14	0.915	0.955	0.915	7019
1732570020	0.935	-0.025	-2.60	0.915	0.94	0.915	3006
1732310820	0.96	0.05	5.49	0.93	0.96	0.93	3000
1732224420	0.91	-0.015	-1.62	0.965	0.975	0.91	6952

Hot Features