FirstEnergy Corporation Historische Daten - FE7 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
FirstEnergy Corporation (FE7)
FirstEnergy Corporation (FE7) Historisch

FirstEnergy Corporation (FE7)

39,20

-0,60

( -1,51% )

Aktualisiert: 13:00:10

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	40.4	0.4	1.00	40.799999	40.799999	40.4	21
1732915620	40	0	0.00	40	40	40	0
1732829220	40	0	0.00	40	40	40	0
1732742820	40	0	0.00	40	40	40	0
1732656420	40	0	0.00	40	40	40	0
1732570020	40	-1	-2.44	40.4	40.4	40	103
1732310820	41	0.8	1.99	41	41	41	130
1732224420	40.2	1	2.55	40.2	40.2	40.2	31
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0.2	0.51	39.2	39.2	39.2	250
1731965220	39	0.2	0.52	39	39	39	1
1731705960	38.799999	-0.6	-1.52	38.799999	38.799999	38.2	953
1731619560	39.4	0.4	1.03	39.4	39.4	39.4	45
1731533160	39	-0.2	-0.51	39	39	39	10
1731446820	39.2	-0.2	-0.51	39.2	39.2	39.2	130
1731360420	39.4	0.6	1.55	39.4	39.4	39.4	637
1731101220	38.799999	0.8	2.11	38.799999	38.799999	38.799999	329
1731014760	38	-1.2	-3.06	38.2	38.4	38	15
1730928360	39.2	1	2.62	40	40	39	778
1730841960	38.2	0	0.00	38.2	38.2	38.2	250
1730755560	38.2	-0.2	-0.52	38	38.2	37.799999	266
1730496360	38.4	-0.4	-1.03	39	39	38.4	2450
1730409960	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	500
1730323560	39.2	-0.6	-1.51	39.2	39.2	39.2	128
1730237160	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	300
1730150760	40.4	0	0.00	40.4	40.4	40.4	250
1729888020	40.4	-0.6	-1.46	40.4	40.4	40.4	75
1729801560	41	0.2	0.49	40.799999	41	40.799999	251
1729715160	40.799999	0.2	0.49	40.799999	40.799999	40.799999	5
1729628760	40.6	0.2	0.50	40.6	40.6	40.6	12
1729542360	40.4	0.2	0.50	40.4	40.4	40.4	37
1729283160	40.2	-0.2	-0.50	40.2	40.2	40.2	275
1729196760	40.4	0	0.00	40.4	40.4	40.4	98
1729110360	40.4	0.2	0.50	40.4	40.4	40.4	100
1729023960	40.2	0.6	1.52	40	40.2	39.6	311
1728937620	39.6	1	2.59	39.2	39.6	39.2	1343
1728678360	38.6	-0.2	-0.52	38.799999	38.799999	38.6	278
1728591960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728505560	38.799999	-0.2	-0.51	39	39.4	38.799999	486
1728419160	39	-0.8	-2.01	38.799999	39	38.799999	76
1728332760	39.799999	0.4	1.02	39.799999	39.799999	39.799999	1
1728073620	39.4	0	0.00	39.4	39.4	39.4	0
1727987220	39.4	-0.6	-1.50	39.799999	39.799999	39.4	1510
1727900820	40	-0.2	-0.50	40.4	40.4	40	413
1727814420	40.2	1.2	3.08	40.2	40.2	40.2	56
1727727960	39	0	0.00	39	39	39	0
1727468760	39	0	0.00	39	39	39	20
1727382360	39	0	0.00	39	39	39	0
1727295960	39	0	0.00	39	39	39	0
1727209560	39	-0.4	-1.02	39.2	39.799999	39	149
1727123160	39.4	0.2	0.51	39.799999	39.799999	39.4	79
1726864020	39.2	0.4	1.03	39.2	39.2	39.2	226
1726777620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726691220	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	177
1726604760	39.2	-1.2	-2.97	39.799999	39.799999	39.2	31
1726518420	40.4	0.4	1.00	40.4	40.4	40.4	1
1726259160	40	0.2	0.50	40	40	40	100
1726172760	39.799999	-0.6	-1.49	40	40	39.799999	750
1726086360	40.4	0	0.00	40.4	40.4	40.4	0
1725999960	40.4	0.4	1.00	40.2	40.4	40.2	11
1725913620	40	0	0.00	40.4	40.4	40	2
1725654360	40	0	0.00	40	40	40	250
1725567960	40	0	0.00	40	40	40	0
1725481560	40	0	0.00	40	40	40	0
1725395160	40	0	0.00	40	40	40	50

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen