Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.034 | 7.63663220089 | 13.54 | 14.742 | 13.54 | 2221 | 14.14626781 | DE |
| 4 | -1.784 | -10.905978726 | 16.358 | 16.358 | 13.354 | 4538 | 15.25863951 | DE |
| 12 | 0.68 | 4.89419893479 | 13.894 | 17.244 | 13.354 | 3236 | 15.31452222 | DE |
| 26 | -0.68 | -4.45784712207 | 15.254 | 17.244 | 12.82 | 1903 | 15.0301606 | DE |
| 52 | -2.591 | -15.0946693854 | 17.165 | 20.25 | 12.82 | 1731 | 16.20301995 | DE |
| 156 | -8.566 | -37.0181503889 | 23.14 | 25.1 | 9.948 | 1997 | 15.89574839 | DE |
| 260 | -0.606 | -3.99209486166 | 15.18 | 33.08 | 4.0505 | 2702 | 14.60068862 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 14.37 | -0.37 | -2.52 | 14.604 | 14.604 | 14.278 | 2039 |
| 1737754020 | 14.742 | 0.5 | 3.48 | 14.6 | 14.742 | 14.6 | 235 |
| 1737667620 | 14.246 | 0.3 | 2.12 | 14.106 | 14.25 | 14.084 | 5499 |
| 1737581220 | 13.95 | 0.15 | 1.09 | 13.874 | 13.95 | 13.874 | 61 |
| 1737494820 | 13.8 | 0.3 | 2.22 | 13.54 | 13.892 | 13.54 | 3271 |
| 1737408420 | 13.5 | -0.06 | -0.47 | 13.598 | 13.598 | 13.5 | 245 |
| 1737149220 | 13.564 | -0.13 | -0.92 | 13.612 | 13.71 | 13.55 | 1875 |
| 1737062820 | 13.69 | 0.24 | 1.77 | 13.448 | 13.69 | 13.448 | 500 |
| 1736976420 | 13.452 | -0.3 | -2.17 | 13.602 | 13.692 | 13.354 | 3086 |
| 1736890020 | 13.75 | -0.58 | -4.06 | 14.062 | 14.062 | 13.75 | 1238 |
| 1736803620 | 14.332 | -1.19 | -7.65 | 14.924 | 14.93 | 14.332 | 10480 |
| 1736544420 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736458020 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736371620 | 15.52 | -0.47 | -2.96 | 15.808 | 15.808 | 15.234 | 11879 |
| 1736285220 | 15.994 | -0.23 | -1.39 | 15.892 | 15.994 | 15.892 | 1232 |
| 1736198820 | 16.219999 | -0 | -0.02 | 16.219999 | 16.219999 | 16.219999 | 118 |
| 1735939620 | 16.224 | 0.01 | 0.05 | 16.038 | 16.224 | 15.786 | 30725 |
| 1735853220 | 16.216 | -0.41 | -2.44 | 16.358 | 16.358 | 16.216 | 120 |
| 1735594020 | 16.622 | -0.24 | -1.41 | 16.704 | 16.713999 | 16.622 | 973 |
| 1735334820 | 16.86 | 1.02 | 6.44 | 17.2 | 17.244 | 16.86 | 6653 |
| 1734989220 | 15.84 | -0.02 | -0.15 | 15.746 | 15.84 | 15.492 | 178 |
| 1734730020 | 15.864 | 0.49 | 3.21 | 15.19 | 15.864 | 15.19 | 1680 |
| 1734643620 | 15.37 | 0.02 | 0.13 | 15.438 | 15.438 | 15.35 | 436 |
| 1734557220 | 15.35 | -0.75 | -4.65 | 15.836 | 15.836 | 15.35 | 6507 |
| 1734470820 | 16.097999 | 0.09 | 0.54 | 15.92 | 16.2 | 15.738 | 713 |
| 1734384420 | 16.012 | 0.51 | 3.32 | 15.846 | 16.329999 | 15.756 | 4197 |
| 1734125220 | 15.498 | -0.45 | -2.82 | 15.358 | 15.572 | 15.358 | 436 |
| 1734038820 | 15.948 | 0.28 | 1.77 | 15.514 | 15.948 | 15.514 | 1771 |
| 1733952420 | 15.67 | -0.44 | -2.73 | 15.742 | 15.752 | 13.7 | 22912 |
| 1733866020 | 16.11 | 0.28 | 1.77 | 15.9 | 16.11 | 15.744 | 2992 |
| 1733779620 | 15.83 | 0.28 | 1.79 | 15.622 | 16.258 | 15.616 | 4240 |
| 1733520420 | 15.552 | -0.05 | -0.31 | 15.6 | 15.6 | 15.552 | 355 |
| 1733434020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 64 |
| 1733347620 | 15.6 | -0.06 | -0.38 | 15.686 | 15.686 | 15.6 | 300 |
| 1733261220 | 15.66 | -0.37 | -2.30 | 15.924 | 15.924 | 15.644 | 2935 |
| 1733174820 | 16.027999 | 0.64 | 4.16 | 15.574 | 16.094 | 15.574 | 1552 |
| 1732915620 | 15.388 | 0.29 | 1.92 | 15.06 | 15.388 | 15.06 | 1720 |
| 1732829220 | 15.098 | -0 | -0.01 | 15.098 | 15.098 | 15.098 | 20 |
| 1732742820 | 15.1 | -0.19 | -1.24 | 15.164 | 15.172 | 15.1 | 270 |
| 1732656420 | 15.29 | 0.27 | 1.77 | 15.054 | 15.29 | 14.848 | 1578 |
| 1732570020 | 15.024 | -0.51 | -3.26 | 15.608 | 15.948 | 14.5 | 8257 |
| 1732310820 | 15.53 | 1.27 | 8.91 | 14.446 | 15.57 | 14.446 | 1723 |
| 1732224420 | 14.26 | 0.24 | 1.68 | 14.26 | 14.26 | 14.26 | 100 |
| 1732138020 | 14.024 | -0.22 | -1.56 | 14.286 | 14.286 | 14.024 | 15710 |
| 1732051620 | 14.246 | -0.1 | -0.70 | 14.246 | 14.246 | 14.246 | 310 |
| 1731965220 | 14.346 | -0.32 | -2.17 | 14.628 | 14.638 | 14.346 | 1237 |
| 1731705960 | 14.664 | 0.09 | 0.59 | 14.664 | 14.664 | 14.664 | 3 |
| 1731619560 | 14.578 | 0.24 | 1.66 | 14.578 | 14.578 | 14.578 | 596 |
| 1731533160 | 14.34 | 0.18 | 1.26 | 14.34 | 14.34 | 14.34 | 100 |
| 1731446820 | 14.162 | -0.32 | -2.22 | 14.554 | 14.554 | 14.162 | 668 |
| 1731360420 | 14.484 | -0.51 | -3.40 | 14.8 | 14.8 | 14.484 | 490 |
| 1731101160 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1731014760 | 14.994 | 0.14 | 0.97 | 14.92 | 14.994 | 14.92 | 469 |
| 1730928360 | 14.85 | 1.03 | 7.48 | 14.678 | 14.88 | 14.508 | 2483 |
| 1730841960 | 13.816 | -0.25 | -1.79 | 13.894 | 13.94 | 13.816 | 1032 |
| 1730755560 | 14.068 | 0.12 | 0.85 | 13.928 | 14.068 | 13.928 | 149 |
| 1730496360 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1730409960 | 13.95 | -0.48 | -3.35 | 14.03 | 14.03 | 13.95 | 94 |
| 1730323560 | 14.434 | -0.17 | -1.18 | 14.434 | 14.434 | 14.434 | 180 |
| 1730237160 | 14.606 | 0.25 | 1.77 | 14.352 | 14.606 | 14.352 | 155 |
| 1730098800 | 14.352 | 0 | 0.00 | 14.352 | 14.352 | 14.352 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
