Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,052 | -0,30% | 17,264 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,204 | 17,17 | 17,204 | 17,264 | 17,316 |
FDO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,71 | 17,764 | 17,024 | 17,41 | 393 | -0,446 | -2,52% |
| 1 Monat | 18,074 | 18,856 | 16,936 | 17,81 | 1.317 | -0,81 | -4,48% |
| 3 Monate | 17,03 | 20,25 | 15,88 | 18,25 | 1.854 | 0,234 | 1,37% |
| 6 Monate | 11,15 | 20,25 | 9,948 | 15,95 | 3.741 | 6,11 | 54,83% |
| 1 Jahr | 13,90 | 20,25 | 9,948 | 14,07 | 3.873 | 3,36 | 24,20% |
| 3 Jahre | 13,84 | 32,85 | 9,948 | 17,77 | 3.042 | 3,42 | 24,74% |
| 5 Jahre | 15,084 | 32,85 | 4,0505 | 14,53 | 3.245 | 2,18 | 14,45% |
FDO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,17 | -0,02 | -0,14% | 17,204 | 17,204 | 17,17 | 112 |
| 29 Apr 2024 | 17,194 | 0,17 | 1,00% | 17,066 | 17,194 | 17,066 | 770 |
| 26 Apr 2024 | 17,024 | -0,16 | -0,91% | 17,024 | 17,024 | 17,024 | 100 |
| 25 Apr 2024 | 17,18 | -0,50 | -2,84% | 17,30 | 17,30 | 17,18 | 260 |
| 24 Apr 2024 | 17,682 | -0,07 | -0,38% | 17,682 | 17,682 | 17,682 | 420 |
| 23 Apr 2024 | 17,75 | 0,25 | 1,43% | 17,71 | 17,764 | 17,70 | 414 |
| 22 Apr 2024 | 17,50 | 0,04 | 0,24% | 17,50 | 17,50 | 17,50 | 30 |
| 19 Apr 2024 | 17,458 | -0,27 | -1,53% | 17,73 | 17,73 | 17,458 | 90 |
| 18 Apr 2024 | 17,73 | -0,04 | -0,25% | 17,73 | 17,73 | 17,73 | 2 |
| 17 Apr 2024 | 17,774 | 0,12 | 0,70% | 17,96 | 17,966 | 17,774 | 669 |
| 16 Apr 2024 | 17,65 | -0,54 | -2,96% | 17,65 | 17,65 | 17,65 | 200 |
| 15 Apr 2024 | 18,188 | 0,10 | 0,56% | 18,08 | 18,258 | 18,00 | 3.819 |
| 12 Apr 2024 | 18,086 | -0,75 | -3,99% | 18,086 | 18,086 | 18,086 | 200 |
| 11 Apr 2024 | 18,838 | 0,19 | 1,01% | 18,856 | 18,856 | 18,634 | 1.809 |
| 10 Apr 2024 | 18,65 | 0,64 | 3,57% | 18,18 | 18,65 | 17,704 | 1.950 |
| 09 Apr 2024 | 18,008 | 0,45 | 2,57% | 18,00 | 18,008 | 18,00 | 1.100 |
| 08 Apr 2024 | 17,556 | 0,56 | 3,27% | 17,224 | 17,556 | 17,224 | 249 |
| 05 Apr 2024 | 17,00 | 0,02 | 0,09% | 17,09 | 17,09 | 17,00 | 510 |
| 04 Apr 2024 | 16,984 | -0,49 | -2,78% | 17,60 | 17,60 | 16,936 | 3.448 |
| 03 Apr 2024 | 17,47 | -0,31 | -1,74% | 17,624 | 17,644 | 17,47 | 2.480 |
| 02 Apr 2024 | 17,78 | -0,65 | -3,53% | 18,074 | 18,074 | 17,682 | 7.816 |
