Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 5.41353383459 | 0.3325 | 0.4095 | 0.3325 | 23276 | 0.37449435 | DE |
| 4 | -0.1415 | -28.7601626016 | 0.492 | 0.492 | 0.3325 | 33590 | 0.39461318 | DE |
| 12 | -0.2194999 | -38.5087611419 | 0.5699999 | 0.65 | 0.249 | 64782 | 0.42841759 | DE |
| 26 | -1.7695 | -83.4669811321 | 2.12 | 2.94 | 0.249 | 188965 | 1.56121193 | DE |
| 52 | -0.7894999 | -69.2543832679 | 1.1399999 | 3.24 | 0.249 | 264821 | 1.74748839 | DE |
| 156 | -0.7894999 | -69.2543832679 | 1.1399999 | 3.24 | 0.249 | 264821 | 1.74748839 | DE |
| 260 | -0.7894999 | -69.2543832679 | 1.1399999 | 3.24 | 0.249 | 264821 | 1.74748839 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 0.353 | 0.0005 | 0.14 | 0.3535 | 0.3895 | 0.3505 | 7830 |
| 1783455900 | 0.3525 | -0.022 | -5.87 | 0.3895 | 0.3895 | 0.3505 | 15925 |
| 1783369500 | 0.3745 | -0.0065 | -1.71 | 0.3815 | 0.3895 | 0.352 | 16695 |
| 1783110300 | 0.381 | -0.0005 | -0.13 | 0.3785 | 0.3815 | 0.361 | 26974 |
| 1783023900 | 0.3815 | -0.019 | -4.74 | 0.3325 | 0.4094999 | 0.3325 | 48958 |
| 1782937500 | 0.4005 | 0.0385 | 10.64 | 0.36 | 0.4005 | 0.333 | 12081 |
| 1782851100 | 0.362 | -0.0155 | -4.11 | 0.4094999 | 0.4094999 | 0.362 | 159759 |
| 1782764700 | 0.3775 | -0.011 | -2.83 | 0.3825 | 0.4094999 | 0.3605 | 36349 |
| 1782505500 | 0.3885 | 0.01 | 2.64 | 0.389 | 0.4035 | 0.3605 | 17356 |
| 1782419100 | 0.3785 | -0.0015 | -0.39 | 0.3805 | 0.4094999 | 0.3605 | 19591 |
| 1782332700 | 0.38 | -0.0205 | -5.12 | 0.4104999 | 0.459 | 0.38 | 25110 |
| 1782246300 | 0.4005 | -0.0275 | -6.43 | 0.4515 | 0.452 | 0.4005 | 3817 |
| 1782159900 | 0.428 | 0.0180001 | 4.39 | 0.4079999 | 0.435 | 0.3705 | 43585 |
| 1781900700 | 0.4099999 | 0.0094999 | 2.37 | 0.426 | 0.463 | 0.394 | 31921 |
| 1781814300 | 0.4005 | -0.036 | -8.25 | 0.4185 | 0.42 | 0.3805 | 104133 |
| 1781727900 | 0.4365 | -0.0065 | -1.47 | 0.4104999 | 0.483 | 0.4094999 | 2758 |
| 1781641500 | 0.443 | -0.0325 | -6.83 | 0.4425 | 0.4835 | 0.426 | 9055 |
| 1781555100 | 0.4755 | 0.0275 | 6.14 | 0.431 | 0.484 | 0.4165 | 16289 |
| 1781295900 | 0.448 | -0.0095 | -2.08 | 0.425 | 0.483 | 0.4045 | 20056 |
| 1781209500 | 0.4575 | 0.0225 | 5.17 | 0.492 | 0.492 | 0.4255 | 53550 |
| 1781123100 | 0.435 | 0.016 | 3.82 | 0.4875 | 0.4875 | 0.435 | 22859 |
| 1781036700 | 0.419 | -0.01 | -2.33 | 0.43 | 0.501 | 0.401 | 66779 |
| 1780950300 | 0.429 | 0.0755 | 21.36 | 0.3785 | 0.472 | 0.36 | 134947 |
| 1780691100 | 0.3535 | -0.1365 | -27.86 | 0.535 | 0.535 | 0.3535 | 25754 |
| 1780604700 | 0.49 | -0.0075 | -1.51 | 0.4785 | 0.521 | 0.438 | 38483 |
| 1780518300 | 0.4975 | 0.0075 | 1.53 | 0.505 | 0.534 | 0.44 | 70129 |
| 1780431900 | 0.49 | -0.14 | -22.22 | 0.639 | 0.639 | 0.4655 | 188237 |
| 1780345500 | 0.63 | 0.019 | 3.11 | 0.619 | 0.65 | 0.5669999 | 114559 |
| 1780086300 | 0.611 | 0.2065 | 51.05 | 0.4295 | 0.625 | 0.415 | 255764 |
| 1779999900 | 0.4045 | 0.1345 | 49.81 | 0.254 | 0.4315 | 0.2505 | 341779 |
| 1779913500 | 0.27 | 0.014 | 5.47 | 0.2535 | 0.2745 | 0.249 | 58970 |
| 1779827100 | 0.256 | -0.009 | -3.40 | 0.2515 | 0.269 | 0.2515 | 90394 |
| 1779740700 | 0.265 | 0.0045 | 1.73 | 0.2745 | 0.2745 | 0.251 | 55516 |
| 1779481500 | 0.2605 | -0.034 | -11.54 | 0.2819999 | 0.3115 | 0.2525 | 54592 |
| 1779395100 | 0.2945 | 0.0125001 | 4.43 | 0.2899999 | 0.3095 | 0.2685 | 64517 |
| 1779308700 | 0.2819999 | -0.042 | -12.96 | 0.304 | 0.3295 | 0.2795 | 102182 |
| 1779222300 | 0.324 | -0.0455 | -12.31 | 0.3415 | 0.3725 | 0.294 | 145194 |
| 1779135900 | 0.3695 | 0.0015 | 0.41 | 0.3525 | 0.3725 | 0.3415 | 34119 |
| 1778876700 | 0.368 | 0.001 | 0.27 | 0.37 | 0.373 | 0.3405 | 91857 |
| 1778790300 | 0.367 | -0.044 | -10.71 | 0.3975 | 0.3985 | 0.36 | 86977 |
| 1778703900 | 0.4109999 | -0.0055 | -1.32 | 0.4104999 | 0.4355 | 0.3805 | 232946 |
| 1778617500 | 0.4165 | -0.0035 | -0.83 | 0.416 | 0.454 | 0.4064999 | 41568 |
| 1778531100 | 0.42 | -0.008 | -1.87 | 0.42 | 0.4245 | 0.404 | 65634 |
| 1778271900 | 0.428 | -0.009 | -2.06 | 0.4305 | 0.4495 | 0.3805 | 63778 |
| 1778185500 | 0.437 | -0.0065 | -1.47 | 0.424 | 0.4585 | 0.4205 | 42564 |
| 1778099100 | 0.4435 | 0.0165 | 3.86 | 0.438 | 0.4745 | 0.4205 | 56721 |
| 1778012700 | 0.427 | -0.019 | -4.26 | 0.457 | 0.4985 | 0.4205 | 59052 |
| 1777926300 | 0.446 | -0.006 | -1.33 | 0.42 | 0.4785 | 0.4035 | 53495 |
| 1777580700 | 0.452 | -0.0275 | -5.74 | 0.4585 | 0.507 | 0.43 | 83627 |
| 1777494300 | 0.4795 | -0.0325 | -6.35 | 0.52 | 0.52 | 0.469 | 73652 |
| 1777407900 | 0.512 | -0.009 | -1.73 | 0.52 | 0.538 | 0.511 | 16443 |
| 1777321500 | 0.521 | -0.017 | -3.16 | 0.545 | 0.5689999 | 0.521 | 32875 |
| 1777062300 | 0.538 | 0.014 | 2.67 | 0.528 | 0.551 | 0.524 | 12823 |
| 1776975900 | 0.524 | -0.007 | -1.32 | 0.521 | 0.557 | 0.51 | 40930 |
| 1776889500 | 0.531 | -0.019 | -3.45 | 0.522 | 0.56 | 0.522 | 26056 |
| 1776803100 | 0.55 | 0 | 0.00 | 0.532 | 0.5629999 | 0.522 | 53716 |
| 1776716700 | 0.55 | 0.009 | 1.66 | 0.544 | 0.59 | 0.527 | 47250 |
| 1776457500 | 0.541 | -0.01 | -1.81 | 0.551 | 0.5819999 | 0.541 | 61593 |
| 1776371100 | 0.551 | -0.025 | -4.34 | 0.5699999 | 0.59 | 0.527 | 41994 |
| 1776284700 | 0.5759999 | -0.004 | -0.69 | 0.5829999 | 0.586 | 0.561 | 25424 |
| 1776198300 | 0.5799999 | -0.003 | -0.51 | 0.5699999 | 0.594 | 0.5699999 | 15114 |
| 1776111900 | 0.5829999 | -0.011 | -1.85 | 0.5809999 | 0.619 | 0.5709999 | 7967 |
| 1775852700 | 0.594 | -0.015 | -2.46 | 0.624 | 0.624 | 0.5809999 | 29910 |
| 1775766300 | 0.609 | -0.015 | -2.40 | 0.601 | 0.624 | 0.596 | 36261 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
