Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727382420 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727296020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727209620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1727123220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726864020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726777620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726691220 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726604820 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1726518420 | 98.71 | -0.24 | -0.24 | 98.71 | 98.71 | 98.71 | 35000 |
| 1726259160 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.95 | 5000 |
| 1726172760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1726086360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1725999960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 10000 |
| 1725913560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725654360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725567960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725481560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725395160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725308760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725049560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724963160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724876760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 3000 |
| 1724790360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724703960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724444760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724358360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724271960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724185560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724099160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723839960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723753560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723667160 | 99 | -0.95 | -0.95 | 99.95 | 99.95 | 99 | 17000 |
| 1723580820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1723494420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1723235220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1723148820 | 99.95 | 1.48 | 1.50 | 99.95 | 99.95 | 99.95 | 5000 |
| 1723060200 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722973800 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722887400 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722628200 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722541800 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722455400 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722369000 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722282600 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1722023400 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1721937000 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1721850600 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1721764200 | 98.475 | 0 | 0.00 | 98.475 | 98.475 | 98.475 | 0 |
| 1721677800 | 98.475 | -0.51 | -0.51 | 98.475 | 98.475 | 98.475 | 0 |
| 1721420820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721334420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721248020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721161620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721075220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720816020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720729620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720643220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720556820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720470420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720211220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720124820 | 98.98 | -0.01 | -0.01 | 98.98 | 98.98 | 98.98 | 3000 |
| 1719986400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719900000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1719813600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
