FCR Immobilien AG Historische Daten - FC9 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

FCR Immobilien AG (FC9)

10,30

0,00

(0,00%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	10.199999	-0.2	-1.92	10.4	10.4	10.199999	5
1736458020	10.4	0.1	0.97	10.4	10.4	10.4	22
1736371620	10.3	0.1	0.98	10.3	10.3	10.3	522
1736285220	10.199999	-0.1	-0.97	10.1	10.199999	10.1	79
1736198820	10.3	0	0.00	10.3	10.3	10.3	98
1735939620	10.3	-0.3	-2.83	10.699999	10.699999	10.3	20
1735853220	10.6	0.3	2.91	10.9	10.9	10.6	21
1735594020	10.3	-0.3	-2.83	10.699999	10.699999	10.3	338
1735334820	10.6	0	0.00	10.6	10.6	10.6	0
1734989220	10.6	0.5	4.95	10.5	10.6	10.5	619
1734730020	10.1	0	0.00	10.1	10.1	10.1	0
1734643620	10.1	-0.5	-4.72	9.9499999	10.1	9.8	744
1734557220	10.6	0	0.00	10.6	10.6	10.6	0
1734470820	10.6	0.1	0.95	10.6	10.6	10.6	1
1734384420	10.5	-0.1	-0.94	10.5	10.5	10.5	1
1734125220	10.6	0	0.00	10.6	10.6	10.6	0
1734038820	10.6	0	0.00	10.699999	10.699999	10.6	381
1733952420	10.6	0	0.00	10.6	10.6	10.6	300
1733866020	10.6	-0.1	-0.93	10.6	10.6	10.6	12
1733779620	10.699999	0	0.00	10.4	10.699999	10.4	252
1733520420	10.699999	0.5	4.90	10.699999	10.699999	10.699999	2
1733434020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733347620	10.199999	0.3	3.03	9.75	10.199999	9.75	1400
1733261220	9.9	-0.1	-1.00	9.85	9.9	9.85	101
1733174820	10	0.05	0.50	9.8	10.199999	9.8	1040
1732915620	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	500
1732829220	10.4	0	0.00	10.4	10.4	10.4	0
1732742820	10.4	0	0.00	10.4	10.4	10.4	0
1732656420	10.4	0.9	9.47	10.4	10.4	10.4	100
1732570020	9.5	-0.3	-3.06	9.5	9.5	9.5	100
1732310820	9.8	0.5	5.38	9.35	9.8	9.35	2100
1732224420	9.3	-0.2	-2.11	9.3	9.3	9.3	700
1732138020	9.5	0.4	4.40	9.6999999	9.6999999	9.5	500
1732051620	9.1	-0.55	-5.70	9.65	9.65	9.1	6029
1731965220	9.65	-0.15	-1.53	9.6999999	9.6999999	9.65	6
1731705960	9.8	0.25	2.62	9.8	9.8	9.6999999	9
1731619560	9.55	0	0.00	9.55	9.55	9.55	0
1731533160	9.55	-0.05	-0.52	9.55	9.55	9.55	27
1731446820	9.6	-0.35	-3.52	9.6	9.6	9.6	222
1731360420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1731101220	9.9499999	0.45	4.74	9.65	9.9499999	9.65	5
1731014760	9.5	0	0.00	9.5	9.5	9.5	0
1730928360	9.5	0	0.00	9.5	9.5	9.5	9
1730841960	9.5	0	0.00	9.5	9.5	9.5	1
1730755560	9.5	-0.15	-1.55	9.75	9.75	9.5	8
1730496360	9.65	0.15	1.58	9.65	9.65	9.65	20
1730409960	9.5	-0.15	-1.55	9.5	9.5	9.5	260
1730323560	9.65	-0.15	-1.53	9.65	9.65	9.65	1
1730237160	9.8	0	0.00	9.8	9.8	9.8	0
1730150760	9.8	-0.15	-1.51	9.8	9.8	9.8	1
1729887960	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1729801560	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1729715160	9.9499999	-0.15	-1.49	9.9499999	9.9499999	9.9499999	602
1729628760	10.1	0	0.00	10.1	10.1	10.1	0
1729542360	10.1	0.45	4.66	10.1	10.1	10.1	250
1729283160	9.65	0	0.00	9.65	9.65	9.65	0
1729196760	9.65	0	0.00	9.65	9.65	9.65	0
1729110360	9.65	-0.1	-1.03	9.6	9.65	9.5	736
1729023960	9.75	0.5	5.41	9.3	9.9499999	9.3	1181
1728937620	9.25	0	0.00	9.25	9.25	9.25	300
1728678360	9.25	-0.15	-1.60	9.25	9.25	9.25	350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen