Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 160 | 11.2676056338 | 1420 | 1700 | 1370 | 4 | 1447.69230769 | DE |
| 26 | -440 | -21.7821782178 | 2020 | 2260 | 1370 | 4 | 1866.46551724 | DE |
| 52 | 50 | 3.26797385621 | 1530 | 2260 | 1370 | 4 | 1883.48314607 | DE |
| 156 | 350 | 28.4552845528 | 1230 | 2260 | 1220 | 5 | 1687.13426854 | DE |
| 260 | 350 | 28.4552845528 | 1230 | 2260 | 1220 | 5 | 1687.13426854 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1750105620 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749846420 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749760020 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749673620 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749587220 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749500820 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749241620 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749155220 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1749068820 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748982420 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748896020 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748636820 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748550420 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748464020 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748377620 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748291220 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1748032020 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1747945620 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1747859220 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
| 1747772820 | 1700 | 150 | 9.68 | 1700 | 1700 | 1700 | 1 |
| 1747686420 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1747427220 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1747340820 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1747254420 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1747168020 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1747081620 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746822420 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746736020 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746649620 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746563220 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746476820 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746217620 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1746044820 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1745958420 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1745872020 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1745612820 | 1550 | 10 | 0.65 | 1550 | 1550 | 1550 | 5 |
| 1745526420 | 1540 | 0 | 0.00 | 1540 | 1540 | 1540 | 0 |
| 1745440020 | 1540 | 0 | 0.00 | 1540 | 1540 | 1540 | 0 |
| 1745353620 | 1540 | 0 | 0.00 | 1540 | 1540 | 1540 | 0 |
| 1744921620 | 1540 | 140 | 10.00 | 1540 | 1540 | 1540 | 1 |
| 1744835220 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744748820 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744662420 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744403220 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744316820 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1744230420 | 1400 | 30 | 2.19 | 1400 | 1400 | 1400 | 4 |
| 1744144020 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1744057620 | 1370 | -50 | -3.52 | 1370 | 1370 | 1370 | 5 |
| 1743798420 | 1420 | -310 | -17.92 | 1420 | 1420 | 1420 | 5 |
| 1743715620 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1743629220 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1743542820 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1743456420 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1743197220 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1743110820 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1743024420 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1742938020 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1742851620 | 1730 | 0 | 0.00 | 1730 | 1730 | 1730 | 0 |
| 1742592420 | 1730 | 120 | 7.45 | 1730 | 1730 | 1730 | 3 |
| 1742450400 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1742364000 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1742277600 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
