Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -11.9170984456 | 1.93 | 1.93 | 1.72 | 499 | 1.7309893 | DE |
| 4 | -0.48 | -22.0183486239 | 2.18 | 2.18 | 1.72 | 1297 | 2.07382884 | DE |
| 12 | -0.15 | -8.10810810811 | 1.85 | 2.18 | 1.72 | 1079 | 1.94990376 | DE |
| 26 | -0.9 | -34.6153846154 | 2.6 | 2.68 | 1.72 | 1010 | 2.16491031 | DE |
| 52 | -1.08 | -38.8489208633 | 2.78 | 3.58 | 1.72 | 1053 | 2.59969131 | DE |
| 156 | -0.27 | -13.7055837563 | 1.97 | 3.58 | 1.72 | 1121 | 2.51199551 | DE |
| 260 | -0.27 | -13.7055837563 | 1.97 | 3.58 | 1.72 | 1121 | 2.51199551 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734643620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1000 |
| 1734557220 | 1.72 | -0.12 | -6.52 | 1.72 | 1.72 | 1.72 | 359 |
| 1734470820 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734384420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734125220 | 1.84 | -0.18 | -8.91 | 1.93 | 1.93 | 1.84 | 137 |
| 1734038820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733952420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733866020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733779620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733520420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733434020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733347620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733261220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733174820 | 2.02 | -0.16 | -7.34 | 2.02 | 2.02 | 2.02 | 105 |
| 1732915620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732829220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732742820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732656420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732570020 | 2.18 | 0.32 | 17.20 | 2.18 | 2.18 | 2.18 | 4884 |
| 1732310760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732224360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732137960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732051560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731965160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731705960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731619560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731533160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731446760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731360360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731101160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731014760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730928360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730841960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730755560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730496360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730409960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730323560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730237160 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 940 |
| 1730147160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729887960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729801560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729715160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729628760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729542360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729283160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729196760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729110360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1600 |
| 1729024020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728937620 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 550 |
| 1728678360 | 1.75 | -0.1 | -5.41 | 1.75 | 1.75 | 1.75 | 1000 |
| 1728591960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728505560 | 1.85 | -0.12 | -6.09 | 1.85 | 1.85 | 1.85 | 500 |
| 1728419160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1728332760 | 1.97 | 0.02 | 1.03 | 1.98 | 1.98 | 1.97 | 1111 |
| 1728073560 | 1.95 | 0.15 | 8.33 | 1.76 | 1.95 | 1.76 | 711 |
| 1727987160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727900760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727814360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727727960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727468760 | 1.8 | -0.06 | -3.23 | 1.85 | 1.85 | 1.8 | 1130 |
| 1727382360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727295960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1727209560 | 1.86 | -0.56 | -23.14 | 1.86 | 1.86 | 1.86 | 333 |
| 1727074800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
