Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.734 | -0.07 | -1.79 | 3.754 | 3.81 | 3.734 | 1322 |
| 1741814820 | 3.802 | -0.04 | -1.14 | 3.874 | 3.874 | 3.744 | 260 |
| 1741728420 | 3.846 | 0.08 | 2.12 | 3.768 | 3.904 | 3.75 | 2859 |
| 1741642020 | 3.766 | -0.04 | -1.15 | 3.806 | 3.806 | 3.76 | 3105 |
| 1741382820 | 3.81 | -0.1 | -2.51 | 3.914 | 3.914 | 3.694 | 1230 |
| 1741296420 | 3.908 | 0.38 | 10.65 | 3.686 | 3.918 | 3.686 | 24221 |
| 1741210020 | 3.532 | 0 | 0.06 | 3.564 | 3.654 | 3.498 | 39236 |
| 1741123620 | 3.53 | 0.01 | 0.34 | 3.53 | 3.53 | 3.44 | 13420 |
| 1741037220 | 3.518 | -0.08 | -2.28 | 3.606 | 3.648 | 3.484 | 12950 |
| 1740778020 | 3.6 | 0.02 | 0.61 | 3.538 | 3.6 | 3.438 | 6966 |
| 1740691620 | 3.578 | -0.18 | -4.84 | 3.748 | 3.748 | 3.54 | 13133 |
| 1740605220 | 3.76 | 0.31 | 9.05 | 3.49 | 3.764 | 3.49 | 31819 |
| 1740518820 | 3.448 | 0.09 | 2.74 | 3.322 | 3.456 | 3.322 | 28281 |
| 1740432420 | 3.356 | 0.16 | 4.94 | 3.194 | 3.364 | 3.194 | 13611 |
| 1740173220 | 3.198 | -0.01 | -0.25 | 3.19 | 3.258 | 3.19 | 4159 |
| 1740086820 | 3.206 | 0.06 | 1.78 | 3.064 | 3.206 | 3.052 | 3801 |
| 1740000420 | 3.15 | -0.1 | -3.20 | 3.238 | 3.2679999 | 3.062 | 19247 |
| 1739914020 | 3.254 | 0.24 | 7.89 | 3.0179999 | 3.254 | 3.0179999 | 16838 |
| 1739827620 | 3.016 | -0.15 | -4.62 | 3.17 | 3.17 | 3.016 | 8714 |
| 1739568420 | 3.162 | 0.05 | 1.74 | 3.096 | 3.3 | 2.998 | 57620 |
| 1739482020 | 3.108 | 0.56 | 21.88 | 2.77 | 3.108 | 2.77 | 10635 |
| 1739395620 | 2.5499999 | 0.04 | 1.51 | 2.5579999 | 2.5579999 | 2.5499999 | 3350 |
| 1739309220 | 2.512 | -0.13 | -4.78 | 2.512 | 2.512 | 2.512 | 230 |
| 1739222820 | 2.638 | 0.11 | 4.27 | 2.5499999 | 2.638 | 2.544 | 1112 |
| 1738963620 | 2.5299999 | 0.01 | 0.40 | 2.486 | 2.5539999 | 2.486 | 10697 |
| 1738877220 | 2.52 | 0.03 | 1.04 | 2.456 | 2.52 | 2.43 | 1876 |
| 1738790820 | 2.494 | 0.01 | 0.56 | 2.494 | 2.494 | 2.494 | 15 |
| 1738704420 | 2.48 | 0.06 | 2.31 | 2.436 | 2.48 | 2.436 | 6 |
| 1738618020 | 2.424 | -0.06 | -2.26 | 2.398 | 2.424 | 2.398 | 551 |
| 1738358820 | 2.48 | -0.05 | -2.05 | 2.544 | 2.544 | 2.48 | 201 |
| 1738272420 | 2.532 | 0.02 | 0.96 | 2.498 | 2.532 | 2.496 | 977 |
| 1738186020 | 2.508 | 0.01 | 0.32 | 2.492 | 2.524 | 2.492 | 705 |
| 1738099620 | 2.5 | 0.04 | 1.79 | 2.436 | 2.5 | 2.436 | 50 |
| 1738013220 | 2.456 | 0.03 | 1.40 | 2.432 | 2.456 | 2.432 | 84 |
| 1737754020 | 2.422 | 0.09 | 3.86 | 2.398 | 2.43 | 2.392 | 1763 |
| 1737667620 | 2.3319999 | -0.03 | -1.19 | 2.35 | 2.35 | 2.3319999 | 578 |
| 1737581220 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 10 |
| 1737494820 | 2.3199999 | 0 | 0.00 | 2.2799999 | 2.3199999 | 2.2799999 | 6 |
| 1737408420 | 2.3199999 | 0.03 | 1.49 | 2.2919999 | 2.3199999 | 2.2919999 | 1012 |
| 1737149220 | 2.286 | 0.03 | 1.51 | 2.2999999 | 2.2999999 | 2.286 | 36 |
| 1737062820 | 2.2519999 | -0.06 | -2.68 | 2.3319999 | 2.3319999 | 2.2519999 | 2426 |
| 1736976420 | 2.314 | 0.04 | 1.85 | 2.3079999 | 2.314 | 2.27 | 49 |
| 1736890020 | 2.2719999 | -0.01 | -0.35 | 2.254 | 2.2719999 | 2.254 | 805 |
| 1736803620 | 2.2799999 | -0.01 | -0.61 | 2.2799999 | 2.2799999 | 2.2799999 | 43 |
| 1736544420 | 2.294 | -0.06 | -2.55 | 2.294 | 2.294 | 2.294 | 6 |
| 1736458020 | 2.354 | 0 | 0.00 | 2.354 | 2.354 | 2.354 | 0 |
| 1736371620 | 2.354 | -0.02 | -1.01 | 2.394 | 2.394 | 2.354 | 141 |
| 1736285220 | 2.378 | -0 | -0.08 | 2.396 | 2.396 | 2.35 | 1421 |
| 1736198820 | 2.38 | 0.04 | 1.71 | 2.34 | 2.428 | 2.34 | 4175 |
| 1735939620 | 2.34 | 0.04 | 1.56 | 2.302 | 2.344 | 2.302 | 402 |
| 1735853220 | 2.3039999 | 0.11 | 5.01 | 2.294 | 2.31 | 2.226 | 1783 |
| 1735594020 | 2.194 | -0.04 | -1.61 | 2.222 | 2.222 | 2.194 | 101 |
| 1735334820 | 2.23 | -0.02 | -0.71 | 2.23 | 2.23 | 2.23 | 70 |
| 1734989220 | 2.246 | -0.03 | -1.49 | 2.298 | 2.298 | 2.246 | 7 |
| 1734730020 | 2.2799999 | 0.1 | 4.49 | 2.16 | 2.2799999 | 2.16 | 713 |
| 1734643620 | 2.182 | -0.03 | -1.45 | 2.174 | 2.19 | 2.174 | 1856 |
| 1734557220 | 2.214 | -0.04 | -1.69 | 2.204 | 2.214 | 2.204 | 145 |
| 1734470820 | 2.2519999 | -0.02 | -1.05 | 2.244 | 2.258 | 2.212 | 8682 |
| 1734384420 | 2.2759999 | -0.04 | -1.56 | 2.2959999 | 2.2959999 | 2.2759999 | 31 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
