Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Us High Yield Fallen Angels Ucits Etf | FAHY | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,125 | 0,64% | 19,7061 | 17:36:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,7057 | 19,7057 | 19,7061 | 19,5811 |
FAHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FAHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 19,7057 | -0,40 | -2,01% | 19,7057 | 19,7057 | 19,7057 | 150 |
18 Jul 2024 | 20,1089 | 0,40 | 2,04% | 20,1089 | 20,1089 | 20,1089 | 171 |
17 Jul 2024 | 19,7071 | -0,05 | -0,26% | 19,7084 | 19,7084 | 19,7071 | 290 |
16 Jul 2024 | 19,7577 | 0,13 | 0,65% | 19,5627 | 19,7577 | 19,5627 | 250 |
15 Jul 2024 | 19,6299 | -0,08 | -0,39% | 19,6299 | 19,6299 | 19,6299 | 5 |
12 Jul 2024 | 19,7066 | 0,29 | 1,51% | 19,7068 | 19,7068 | 19,7066 | 696 |
11 Jul 2024 | 19,4136 | -0,09 | -0,44% | 19,50 | 19,7002 | 19,4136 | 1.281 |
10 Jul 2024 | 19,5001 | -0,16 | -0,80% | 19,5001 | 19,5001 | 19,5001 | 780 |
09 Jul 2024 | 19,6583 | 0,00 | 0,00% | 19,6583 | 19,6583 | 19,6583 | 0 |
08 Jul 2024 | 19,6583 | 0,01 | 0,03% | 19,3085 | 19,6583 | 19,3085 | 300 |
05 Jul 2024 | 19,652 | 0,20 | 1,04% | 19,652 | 19,652 | 19,652 | 10 |
04 Jul 2024 | 19,4501 | 0,00 | 0,00% | 19,4501 | 19,4501 | 19,4501 | 0 |
03 Jul 2024 | 19,4501 | -0,26 | -1,30% | 19,4501 | 19,4501 | 19,4501 | 1 |
02 Jul 2024 | 19,706 | 0,00 | 0,00% | 19,706 | 19,706 | 19,706 | 0 |
01 Jul 2024 | 19,706 | -0,07 | -0,34% | 19,6894 | 19,706 | 19,6894 | 45 |
28 Jun 2024 | 19,7737 | 0,01 | 0,05% | 19,7737 | 19,7737 | 19,7737 | 16 |
27 Jun 2024 | 19,7639 | -0,04 | -0,20% | 19,7639 | 19,7639 | 19,7639 | 300 |
26 Jun 2024 | 19,8027 | 0,00 | 0,00% | 19,8027 | 19,8027 | 19,8027 | 0 |
25 Jun 2024 | 19,8027 | 0,00 | 0,00% | 19,8027 | 19,8027 | 19,8027 | 0 |
24 Jun 2024 | 19,8027 | -0,02 | -0,08% | 19,8027 | 19,8027 | 19,8027 | 5 |