Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fabasoft AG | FAA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,60 | -3,17% | 18,35 | 23:50:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,75 | 18,30 | 18,75 | 18,35 | 18,95 |
FAA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,85 | 19,05 | 18,30 | 18,70 | 1.855 | -0,50 | -2,65% |
1 Monat | 20,40 | 23,40 | 18,30 | 20,04 | 2.138 | -2,05 | -10,05% |
3 Monate | 19,90 | 23,40 | 18,30 | 19,90 | 1.445 | -1,55 | -7,79% |
6 Monate | 18,50 | 24,70 | 17,80 | 20,79 | 1.911 | -0,15 | -0,81% |
1 Jahr | 17,20 | 24,70 | 16,00 | 19,77 | 1.826 | 1,15 | 6,69% |
3 Jahre | 41,85 | 44,65 | 14,50 | 26,60 | 4.515 | -23,50 | -56,15% |
5 Jahre | 19,40 | 53,80 | 14,50 | 30,80 | 5.528 | -1,05 | -5,41% |
FAA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 18,40 | -0,50 | -2,65% | 18,75 | 18,75 | 18,30 | 1.267 |
24 Jun 2024 | 18,90 | 0,05 | 0,27% | 18,65 | 18,90 | 18,60 | 466 |
21 Jun 2024 | 18,85 | 0,20 | 1,07% | 18,95 | 18,95 | 18,85 | 600 |
20 Jun 2024 | 18,65 | 0,05 | 0,27% | 18,50 | 18,75 | 18,30 | 2.440 |
19 Jun 2024 | 18,60 | -0,20 | -1,06% | 18,90 | 18,95 | 18,60 | 3.123 |
18 Jun 2024 | 18,80 | 0,10 | 0,53% | 18,85 | 19,05 | 18,55 | 2.646 |
17 Jun 2024 | 18,70 | -0,40 | -2,09% | 19,00 | 19,00 | 18,70 | 816 |
14 Jun 2024 | 19,10 | -0,60 | -3,05% | 19,60 | 19,60 | 18,80 | 2.379 |
13 Jun 2024 | 19,70 | 0,20 | 1,03% | 19,60 | 19,80 | 19,40 | 1.770 |
12 Jun 2024 | 19,50 | 0,40 | 2,09% | 19,10 | 19,85 | 19,10 | 1.861 |
11 Jun 2024 | 19,10 | -0,05 | -0,26% | 19,50 | 19,50 | 18,90 | 1.265 |
10 Jun 2024 | 19,15 | -0,55 | -2,79% | 19,35 | 19,40 | 19,10 | 671 |
07 Jun 2024 | 19,70 | -0,70 | -3,43% | 20,70 | 20,70 | 19,30 | 4.566 |
06 Jun 2024 | 20,40 | -0,40 | -1,92% | 20,80 | 20,90 | 20,40 | 2.417 |
05 Jun 2024 | 20,80 | -2,20 | -9,57% | 23,20 | 23,20 | 20,60 | 7.571 |
04 Jun 2024 | 23,00 | 0,40 | 1,77% | 22,50 | 23,40 | 22,20 | 2.083 |
03 Jun 2024 | 22,60 | 1,20 | 5,61% | 21,70 | 22,60 | 21,40 | 483 |
31 Mai 2024 | 21,40 | -0,10 | -0,47% | 21,30 | 21,50 | 21,30 | 1.933 |
30 Mai 2024 | 21,50 | 1,20 | 5,91% | 21,20 | 22,00 | 21,20 | 2.855 |
29 Mai 2024 | 20,30 | 0,60 | 3,05% | 20,10 | 20,50 | 20,00 | 1.270 |
28 Mai 2024 | 19,70 | -0,90 | -4,37% | 20,40 | 20,40 | 19,70 | 1.545 |
27 Mai 2024 | 20,60 | 0,00 | 0,00% | 20,60 | 20,60 | 20,60 | 250 |