Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.134 | 2.61616556033 | 5.122 | 5.385 | 4.5759999 | 22185 | 4.74091373 | DE |
| 4 | -1.814 | -25.657708628 | 7.07 | 7.17 | 4.5 | 35410 | 5.44809766 | DE |
| 12 | -5.124 | -49.3641618497 | 10.38 | 13 | 4.5 | 39112 | 7.78490243 | DE |
| 26 | -3.424 | -39.4470046083 | 8.68 | 14.88 | 4.5 | 42117 | 9.55548026 | DE |
| 52 | -1.544 | -22.7058823529 | 6.8 | 14.88 | 4.5 | 34921 | 9.3406491 | DE |
| 156 | -1.544 | -22.7058823529 | 6.8 | 14.88 | 4.5 | 34921 | 9.3406491 | DE |
| 260 | -1.544 | -22.7058823529 | 6.8 | 14.88 | 4.5 | 34921 | 9.3406491 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.896 | 0.17 | 3.65 | 4.88 | 4.9075 | 4.75 | 4445 |
| 1744835220 | 4.7234999 | -0.02 | -0.51 | 4.75 | 4.857 | 4.5759999 | 45768 |
| 1744748820 | 4.7474999 | -0.32 | -6.38 | 5.122 | 5.176 | 4.736 | 16343 |
| 1744662420 | 5.071 | 0.06 | 1.30 | 5.033 | 5.279 | 4.973 | 20130 |
| 1744403220 | 5.006 | 0.07 | 1.39 | 4.974 | 5.07 | 4.79 | 28976 |
| 1744316820 | 4.9375 | -0.49 | -9.10 | 5.3869999 | 5.549 | 4.7435 | 36301 |
| 1744230420 | 5.432 | 0.62 | 12.88 | 4.6014999 | 5.61 | 4.6014999 | 67571 |
| 1744144020 | 4.812 | -0.64 | -11.80 | 5.53 | 5.689 | 4.812 | 31940 |
| 1744057620 | 5.456 | 0.02 | 0.29 | 4.8395 | 5.79 | 4.5 | 87810 |
| 1743798420 | 5.44 | -0.11 | -1.98 | 5.58 | 5.66 | 4.7249999 | 58724 |
| 1743712020 | 5.55 | -0.67 | -10.77 | 5.85 | 6.04 | 5.45 | 42629 |
| 1743625620 | 6.22 | 0.07 | 1.14 | 6.16 | 6.22 | 5.91 | 30032 |
| 1743539220 | 6.15 | 0.5 | 8.85 | 5.66 | 6.15 | 5.5 | 43726 |
| 1743452820 | 5.65 | 0.02 | 0.36 | 5.45 | 5.67 | 5.3 | 26986 |
| 1743197220 | 5.63 | -0.39 | -6.48 | 5.95 | 5.95 | 5.51 | 29781 |
| 1743110820 | 6.0199999 | -0.31 | -4.90 | 6.2699999 | 6.4 | 5.88 | 19405 |
| 1743024420 | 6.33 | -0.42 | -6.22 | 6.8 | 6.92 | 6.24 | 7426 |
| 1742938020 | 6.75 | -0.34 | -4.80 | 7.07 | 7.17 | 6.75 | 16081 |
| 1742851620 | 7.09 | 0.46 | 6.94 | 6.9 | 7.13 | 6.8 | 34581 |
| 1742592420 | 6.63 | 0.04 | 0.61 | 6.6 | 6.63 | 6.42 | 9610 |
| 1742506020 | 6.59 | -0.1 | -1.49 | 6.79 | 6.84 | 6.59 | 5187 |
| 1742419620 | 6.69 | 0.58 | 9.49 | 6.2699999 | 6.75 | 6.13 | 14524 |
| 1742333220 | 6.11 | -0.64 | -9.48 | 6.65 | 6.67 | 6.03 | 17153 |
| 1742246820 | 6.75 | 0.12 | 1.81 | 6.46 | 6.83 | 6.36 | 22755 |
| 1741987620 | 6.63 | 0.34 | 5.41 | 6.45 | 6.72 | 6.34 | 18658 |
| 1741901220 | 6.29 | -0.21 | -3.23 | 6.64 | 6.65 | 6.21 | 5015 |
| 1741814820 | 6.5 | 0.01 | 0.15 | 6.5 | 6.82 | 6.12 | 46610 |
| 1741728420 | 6.49 | 0.35 | 5.70 | 6.3 | 6.5199999 | 5.91 | 51308 |
| 1741642020 | 6.14 | -1.02 | -14.25 | 6.76 | 6.88 | 5.96 | 70676 |
| 1741382820 | 7.16 | 0.08 | 1.13 | 7 | 7.25 | 6.68 | 58252 |
| 1741296420 | 7.08 | -0.32 | -4.32 | 7.59 | 7.66 | 6.92 | 43862 |
| 1741210020 | 7.4 | 0.27 | 3.79 | 7.26 | 7.53 | 7.11 | 38874 |
| 1741123620 | 7.13 | -0.09 | -1.25 | 7.09 | 7.41 | 6.55 | 105954 |
| 1741037220 | 7.22 | -0.75 | -9.41 | 8.69 | 9.09 | 7.14 | 80860 |
| 1740778020 | 7.97 | 0.41 | 5.42 | 7.25 | 8.09 | 7.14 | 72029 |
| 1740691620 | 7.56 | -0.56 | -6.90 | 8.2899999 | 8.65 | 7.51 | 55933 |
| 1740605220 | 8.1199999 | -0.16 | -1.93 | 8.56 | 8.86 | 7.95 | 102007 |
| 1740518820 | 8.2799999 | -1.56 | -15.85 | 9.5399999 | 9.5399999 | 8.17 | 133069 |
| 1740432420 | 9.84 | -0.56 | -5.38 | 10.699999 | 10.76 | 9.57 | 27089 |
| 1740173220 | 10.4 | -1.36 | -11.56 | 11.94 | 12.16 | 10.38 | 28089 |
| 1740086820 | 11.76 | -0.84 | -6.67 | 12.68 | 12.72 | 11.54 | 23735 |
| 1740000420 | 12.6 | 0.12 | 0.96 | 12.58 | 13 | 12.44 | 15318 |
| 1739914020 | 12.48 | 0.26 | 2.13 | 12.08 | 12.82 | 12.02 | 39047 |
| 1739827620 | 12.22 | -0.22 | -1.77 | 12.48 | 12.9 | 12.22 | 10895 |
| 1739568420 | 12.44 | -0.04 | -0.32 | 12.5 | 12.7 | 12.2 | 13259 |
| 1739482020 | 12.48 | -0.1 | -0.79 | 12.5 | 12.6 | 11.74 | 33730 |
| 1739395620 | 12.58 | 0.6 | 5.01 | 12.02 | 12.68 | 10.98 | 35214 |
| 1739309220 | 11.98 | -0.44 | -3.54 | 12.88 | 12.88 | 11.78 | 14469 |
| 1739222820 | 12.42 | 0.54 | 4.55 | 12.38 | 12.74 | 12.1 | 41298 |
| 1738963620 | 11.88 | 0.72 | 6.45 | 11.28 | 12.16 | 11.08 | 32192 |
| 1738877220 | 11.16 | 0.56 | 5.28 | 10.64 | 11.5 | 10.58 | 15552 |
| 1738790820 | 10.6 | 0.3 | 2.91 | 10.02 | 10.72 | 9.92 | 13323 |
| 1738704420 | 10.3 | -0.04 | -0.39 | 10.16 | 10.56 | 10.1 | 28812 |
| 1738618020 | 10.34 | 0.41 | 4.13 | 9.15 | 10.52 | 8.97 | 84609 |
| 1738358820 | 9.93 | -0.06 | -0.60 | 10.14 | 10.4 | 9.7899999 | 31451 |
| 1738272420 | 9.99 | 0.41 | 4.28 | 9.6999999 | 10.3 | 9.69 | 24757 |
| 1738186020 | 9.58 | -0.05 | -0.52 | 9.88 | 10.08 | 9.16 | 35864 |
| 1738099620 | 9.63 | 0.04 | 0.42 | 10.38 | 10.58 | 9.01 | 99189 |
| 1738013220 | 9.59 | -3.01 | -23.89 | 11.98 | 11.98 | 9.3 | 140940 |
| 1737754020 | 12.6 | 1.04 | 9.00 | 11.8 | 12.98 | 11.52 | 72481 |
| 1737667620 | 11.56 | 0.36 | 3.21 | 10.94 | 12 | 10.8 | 76498 |
| 1737581220 | 11.2 | 0.8 | 7.69 | 10.56 | 11.34 | 10.22 | 59081 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
