Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 2.72727272727 | 55 | 55 | 55 | 25 | 55 | DE |
| 12 | 4 | 7.61904761905 | 52.5 | 55 | 52.5 | 12 | 54.27173913 | DE |
| 26 | 6.9 | 13.9112903226 | 49.6 | 55 | 49.6 | 34 | 51.73333333 | DE |
| 52 | 14.5 | 34.5238095238 | 42 | 55 | 40.799999 | 26 | 50.14370708 | DE |
| 156 | 11.9 | 26.6816143498 | 44.6 | 55 | 39.2 | 44 | 50.09000367 | DE |
| 260 | 11.9 | 26.6816143498 | 44.6 | 55 | 39.2 | 44 | 50.09000367 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1783455900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1783369500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1783110300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1783023900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1782937500 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 25 |
| 1782851100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1782764700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1782505500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1782419100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1782332700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1782246300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1782159900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781900700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781814300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781727900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781641500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781555100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781295900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781209500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781123100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1781036700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780950300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780691100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780604700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780518300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780431900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780345500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1780086300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779999900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779913500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779827100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779740700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779481500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779395100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779308700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779222300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1779135900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778876700 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778790300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778703900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1778617500 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 18 |
| 1778531100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778271900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778185500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778099100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778012700 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 2 |
| 1777926300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777580700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777494300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777407900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777321500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777062300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776975900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776889500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776803100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776716700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776457500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776371100 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1776284700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776198300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776111900 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 40 |
| 1775800800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1775714400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
